Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150918	CVS	Hourly	Intraday	$0	$91.17	-100%	97.72%	-2.28%	-1.6	$-0.42%	-0.49%	-1.55%	Chart
2	20150918	JPM	Hourly	Intraday	$0	$55.72	-100%	97.27%	-2.73%	-1.3	0.87%	-0.52%	-1.72%	Chart
3	20150918	PNC	Hourly	Intraday	$0	$80.41	-100%	97.34%	-2.66%	-1.4	2.13%	-0.65%	-1.78%	Chart
4	20150918	COF	Hourly	Intraday	$0	$73.56	-100%	96.93%	-3.07%	-1.5	0.67%	-0.55%	-1.45%	Chart
5	20150918	BBT	Hourly	Intraday	$0	$35.3	-100%	97.62%	-2.38%	-1.5	1.08%	-0.6%	-2.04%	Chart
6	20150918	STT	Hourly	Intraday	$0	$69	-100%	96.52%	-3.48%	-1.6	$-0.38%	-0.71%	-2.09%	Chart
7	20150910	SBAC	Hourly	Intraday	$0	$111.72	-100%	97.07%	-2.93%	-1.4	0.69%	-0.71%	-1.7%	Chart
8	20150904	UNG	Hourly	Intraday	$0	$50.16	-100%	97.66%	-2.34%	-1.1	3.91%	-0.51%	-1.41%	Chart
9	20150904	PM	Hourly	Intraday	$0	$65.99	-100%	97.28%	-2.72%	-1.4	2.67%	-0.78%	-2.14%	Chart
10	20150904	APD	Hourly	Intraday	$0	$135.9	-100%	97.35%	-2.65%	-1.1	$-0.31%	-0.68%	-1.5%	Chart
11	20150904	EWI	Hourly	Intraday	$0	$28.64	-100%	97.55%	-2.45%	-1.3	2.3%	-0.75%	-1.55%	Chart
12	20150820	MAR	Hourly	Intraday	$0	$66.74	-100%	97.34%	-2.66%	-1.6	1.59%	-0.57%	-1.53%	Chart
13	20150812	AIM	Hourly	Intraday	$0	$95.04	-100%	97.25%	-2.75%	-1.1	$-3.05%	-0.6%	-2.15%	Chart
14	20150807	TBT	Hourly	Intraday	$0	$43.74	-100%	97.35%	-2.65%	-1.5	0.25%	-0.64%	-2.19%	Chart
15	20150807	DD	Hourly	Intraday	$0	$136.5	-100%	97.64%	-2.36%	-1.2	$-1.32%	-0.66%	-2.11%	Chart
16	20150729	ROK	Hourly	Intraday	$0	$116.36	-100%	97.59%	-2.41%	-1.7	$-0.28%	-0.66%	-1.47%	Chart
17	20150724	AVGO	Hourly	Intraday	$0	$119.47	-100%	97.36%	-2.64%	-1.2	$-2.6%	-0.78%	-1.65%	Chart
18	20150722	SMH	Hourly	Intraday	$0	$48.56	-100%	97.57%	-2.43%	-1.5	1.12%	-0.68%	-2.12%	Chart
19	20150626	INTC	Hourly	Intraday	$0	$27.88	-100%	96.97%	-3.03%	-1.1	$-3.16%	-0.66%	-1.38%	Chart
20	20150603	TZA	Hourly	Intraday	$0	$191.8	-100%	97.06%	-2.94%	-1.5	$-0.83%	-0.5%	-1.75%	Chart
21	20150601	VXRT	Hourly	Intraday	$0	$23.54	-100%	97.27%	-2.73%	-1.6	$-6.07%	-0.75%	-1.56%	Chart
22	20150529	AIM	Hourly	Intraday	$0	$119.33	-100%	97%	-3%	-1.5	1.28%	-0.77%	-1.96%	Chart
23	20150512	PSTI	Hourly	Intraday	$0	$26.2	-100%	97.22%	-2.78%	-1.6	4.2%	-0.59%	-1.34%	Chart
24	20150505	MXIM	Hourly	Intraday	$0	$28.47	-100%	97.55%	-2.45%	-1.7	0.31%	-0.52%	-1.57%	Chart
25	20150430	FIS	Hourly	Intraday	$0	$62.49	-100%	97.41%	-2.59%	-1.4	2.51%	-0.62%	-1.47%	Chart
26	20150416	AMAT	Hourly	Intraday	$0	$20.54	-100%	97.03%	-2.97%	-1.2	1.33%	-0.57%	-2.03%	Chart
27	20150313	OXY	Hourly	Intraday	$0	$61.15	-100%	97.67%	-2.33%	-1.7	$-0.16%	-0.53%	-2.11%	Chart
28	20150302	D	Hourly	Intraday	$0	$59.71	-100%	97.54%	-2.46%	-1.7	$-1.07%	-0.81%	-1.84%	Chart
29	20150302	EXC	Hourly	Intraday	$0	$28.42	-100%	96.79%	-3.21%	-1.5	$-2.22%	-0.54%	-1.79%	Chart
30	20150217	GDXJ	Hourly	Intraday	$0	$24.64	-100%	96.85%	-3.15%	-1.3	$-1.26%	-0.79%	-1.64%	Chart
31	20150204	VFC	Hourly	Intraday	$0	$68.88	-100%	96.82%	-3.18%	-1.6	1.73%	-0.61%	-1.39%	Chart
32	20150120	FOX	Hourly	Intraday	$0	$31.34	-100%	97.59%	-2.41%	-1.5	0.63%	-0.62%	-1.77%	Chart
33	20141231	FCEL	Hourly	Intraday	$0	$221.76	-100%	96.86%	-3.14%	-1.6	$-4.55%	-0.62%	-1.36%	Chart
34	20141027	OXY	Hourly	Intraday	$0	$71.28	-100%	96.59%	-3.41%	-1.2	0.77%	-0.51%	-2.05%	Chart
35	20141009	IWM	Hourly	Intraday	$0	$106.03	-100%	97.3%	-2.7%	-1.7	1.67%	-0.52%	-1.79%	Chart
36	20141009	TIF	Hourly	Intraday	$0	$92.63	-100%	97.52%	-2.48%	-1.7	$-2.06%	-0.52%	-1.94%	Chart
37	20141007	UAL	Hourly	Intraday	$0	$45.49	-100%	96.91%	-3.09%	-1.5	$-5.1%	-0.56%	-2.06%	Chart
38	20141001	NFLX	Hourly	Intraday	$0	$62.69	-100%	97.26%	-2.74%	-1.4	6.39%	-0.51%	-1.64%	Chart
39	20141001	MGM	Hourly	Intraday	$0	$22.11	-100%	97.06%	-2.94%	-1.4	$-0.63%	-0.62%	-2.06%	Chart
40	20140814	PXD	Hourly	Intraday	$0	$200.07	-100%	97.65%	-2.35%	-1.7	2.94%	-0.55%	-2.11%	Chart
41	20140731	ABBV	Hourly	Intraday	$0	$44.42	-100%	97.38%	-2.62%	-1.6	0.17%	-0.66%	-1.46%	Chart
42	20140703	CAPR	Hourly	Intraday	$0	$43	-100%	97.73%	-2.27%	-1.3	$-6.98%	-0.64%	-1.51%	Chart
43	20140516	SGEN	Hourly	Intraday	$0	$34.25	-100%	97.41%	-2.59%	-1.1	$-3.18%	-0.62%	-1.56%	Chart
44	20140425	STT	Hourly	Intraday	$0	$63.79	-100%	97.05%	-2.95%	-1.3	2.46%	-0.53%	-1.5%	Chart
45	20140410	MCK	Hourly	Intraday	$0	$167.47	-100%	96.82%	-3.18%	-1.6	2.1%	-0.74%	-1.87%	Chart
46	20140320	VEEV	Hourly	Intraday	$0	$31.74	-100%	96.71%	-3.29%	-1.5	$-18.08%	-0.52%	-1.66%	Chart
47	20140203	PXD	Hourly	Intraday	$0	$165.21	-100%	97.57%	-2.43%	-1.7	13.15%	-0.71%	-1.58%	Chart
48	20130215	DLR	Hourly	Intraday	$0	$63.65	-100%	97.37%	-2.63%	-1.6	4.49%	-0.53%	-2.06%	Chart
49	20121226	NNVC	Hourly	Intraday	$0	$33.78	-100%	96.51%	-3.49%	-1.4	$-2.4%	-0.72%	-1.49%	Chart
50	20121010	CMI	Hourly	Intraday	$0	$87.79	-100%	96.64%	-3.36%	-1.7	5.26%	-0.62%	-2.03%	Chart
51	20121004	ALT	Hourly	Intraday	$0	$342	-100%	97.44%	-2.56%	-1.7	$-5.26%	-0.68%	-1.81%	Chart
52	20120817	MCK	Hourly	Intraday	$0	$86.42	-100%	97.46%	-2.54%	-1.3	0.89%	-0.6%	-1.95%	Chart
53	20120710	PH	Hourly	Intraday	$0	$72.61	-100%	97.33%	-2.67%	-1.7	1.75%	-0.8%	-1.48%	Chart
54	20120621	ROK	Hourly	Intraday	$0	$66.78	-100%	96.78%	-3.22%	-1.1	$-5.57%	-0.56%	-1.77%	Chart
55	20120618	PXD	Hourly	Intraday	$0	$87.05	-100%	96.88%	-3.12%	-1.3	$-9.5%	-0.71%	-2.17%	Chart
56	20120530	SWK	Hourly	Intraday	$0	$66.76	-100%	96.89%	-3.11%	-1.2	$-3.12%	-0.51%	-1.7%	Chart
57	20111228	GLD	Hourly	Intraday	$0	$151.03	-100%	97.5%	-2.5%	-1.4	4.47%	-0.76%	-1.65%	Chart
58	20111219	VWO	Hourly	Intraday	$0	$37.41	-100%	97.42%	-2.58%	-1.2	2.7%	-0.7%	-1.44%	Chart
59	20111219	EEM	Hourly	Intraday	$0	$36.55	-100%	97.41%	-2.59%	-1.2	4.3%	-0.72%	-1.46%	Chart
60	20111219	FXI	Hourly	Intraday	$0	$33.61	-100%	97.34%	-2.66%	-1.3	4.67%	-0.78%	-1.48%	Chart
61	20111123	EWJ	Hourly	Intraday	$0	$35.36	-100%	97.68%	-2.32%	-1.7	5.2%	-0.61%	-1.49%	Chart
62	20111114	NVAX	Hourly	Intraday	$0	$29.4	-100%	96.71%	-3.29%	-1.5	$-10.88%	-0.65%	-2.22%	Chart
63	20111003	DLR	Hourly	Intraday	$0	$53.57	-100%	97.12%	-2.88%	-1.2	8.87%	-0.6%	-1.91%	Chart
64	20110921	EWP	Hourly	Intraday	$0	$31.12	-100%	96.35%	-3.65%	-1.3	3.34%	-0.61%	-1.35%	Chart
65	20110818	EWJ	Hourly	Intraday	$0	$38.08	-100%	96.55%	-3.45%	-1.4	$-1.37%	-0.79%	-2.21%	Chart
66	20110616	SNGX	Hourly	Intraday	$0	$37	-100%	97.37%	-2.63%	-1.5	13.51%	-0.53%	-2.13%	Chart
67	20110303	AIM	Hourly	Intraday	$0	$238.13	-100%	96.53%	-3.47%	-1.6	6.43%	-0.61%	-2.08%	Chart
68	20110208	TCOM	Hourly	Intraday	$0	$20.5	-100%	97.39%	-2.61%	-1.2	$-2.24%	-0.58%	-1.95%	Chart
69	20101122	EWP	Hourly	Intraday	$0	$38.9	-100%	96.48%	-3.52%	-1.5	$-11.13%	-0.58%	-2.11%	Chart
70	20100921	FCEL	Hourly	Intraday	$0	$154.08	-100%	97.27%	-2.73%	-1.5	14.02%	-0.55%	-1.74%	Chart
71	20100830	CMI	Hourly	Intraday	$0	$73.82	-100%	96.89%	-3.11%	-1.5	9.56%	-0.71%	-1.94%	Chart
72	20100604	SPY	Hourly	Intraday	$0	$106.82	-100%	96.49%	-3.51%	-1.3	2.68%	-0.72%	-1.79%	Chart
73	20100604	DGX	Hourly	Intraday	$0	$51.53	-100%	97.35%	-2.65%	-1.2	2.41%	-0.51%	-1.82%	Chart
74	20100519	SNGX	Hourly	Intraday	$0	$52	-100%	96.65%	-3.35%	-1.5	0%	-0.73%	-2.15%	Chart
75	20100222	GSK	Hourly	Intraday	$0	$37.32	-100%	97.54%	-2.46%	-1.7	$-0.78%	-0.72%	-1.71%	Chart
76	20100210	GSK	Hourly	Intraday	$0	$37.52	-100%	97.53%	-2.47%	-1.6	3.52%	-0.73%	-2.12%	Chart
77	20100205	SNY	Hourly	Intraday	$0	$35.51	-100%	97.02%	-2.98%	-1.7	1.97%	-0.7%	-2.18%	Chart
78	20100203	FE	Hourly	Intraday	$0	$42.86	-100%	97.19%	-2.81%	-1.7	$-3.27%	-0.62%	-1.82%	Chart
79	20091127	STT	Hourly	Intraday	$0	$40.2	-100%	97.34%	-2.66%	-1.6	3.68%	-0.72%	-1.69%	Chart
80	20091020	FCEL	Hourly	Intraday	$0	$561.6	-100%	96.53%	-3.47%	-1.4	$-6.15%	-0.55%	-1.48%	Chart
81	20090521	TLT	Hourly	Intraday	$0	$94.58	-100%	97.49%	-2.51%	-1.4	$-0.43%	-0.72%	-1.36%	Chart
82	20090126	EBS	Hourly	Intraday	$0	$21.44	-100%	97.54%	-2.46%	-1.1	$-4.29%	-0.59%	-1.85%	Chart
83	20081217	PPL	Hourly	Intraday	$0	$29.25	-100%	96.73%	-3.27%	-1.2	$-0.89%	-0.6%	-1.88%	Chart
84	20081001	MCK	Hourly	Intraday	$0	$52.55	-100%	97.66%	-2.34%	-1.7	$-16.65%	-0.54%	-2.07%	Chart
85	20080929	AZO	Hourly	Intraday	$0	$124.55	-100%	96.29%	-3.71%	-1.6	$-4.38%	-0.71%	-1.85%	Chart
86	20080923	SPY	Hourly	Intraday	$0	$118.55	-100%	97.72%	-2.28%	-1.6	$-2.16%	-0.59%	-1.58%	Chart
87	20080825	STT	Hourly	Intraday	$0	$64.89	-100%	96.92%	-3.08%	-1.6	5.58%	-0.76%	-1.88%	Chart
88	20080724	EEM	Hourly	Intraday	$0	$42.3	-100%	96.31%	-3.69%	-1.5	1.06%	-0.64%	-1.4%	Chart
89	20080620	EEM	Hourly	Intraday	$0	$45.73	-100%	96.72%	-3.28%	-1.7	$-1.82%	-0.57%	-2.02%	Chart
90	20080620	PH	Hourly	Intraday	$0	$75.99	-100%	96.74%	-3.26%	-1.2	$-6.65%	-0.7%	-2.06%	Chart
91	20080319	SNY	Hourly	Intraday	$0	$35.46	-100%	97.69%	-2.31%	-1.4	4.37%	-0.72%	-1.82%	Chart
92	20080229	A	Hourly	Intraday	$0	$30.61	-100%	96.71%	-3.29%	-1.3	$-1.76%	-0.5%	-1.59%	Chart
93	20080205	GSK	Hourly	Intraday	$0	$45.61	-100%	97.31%	-2.69%	-1.4	$-3.35%	-0.81%	-2.21%	Chart
94	20080117	DTE	Hourly	Intraday	$0	$43.1	-100%	97.14%	-2.86%	-1.7	$-3.78%	-0.63%	-1.5%	Chart
95	20080104	EWP	Hourly	Intraday	$0	$61.73	-100%	97.52%	-2.48%	-1.7	$-0.16%	-0.69%	-1.74%	Chart
96	20071126	ANSS	Hourly	Intraday	$0	$36.78	-100%	96.26%	-3.74%	-1.3	5.22%	-0.79%	-1.89%	Chart
97	20071114	AZO	Hourly	Intraday	$0	$114.75	-100%	97.45%	-2.55%	-1.7	$-8.14%	-0.72%	-1.43%	Chart
98	20070809	XLY	Hourly	Intraday	$0	$36.52	-100%	97.18%	-2.82%	-1.3	$-3.34%	-0.54%	-1.87%	Chart
99	20070809	PKW	Hourly	Intraday	$0	$24.17	-100%	96.8%	-3.2%	-1.4	$-2.4%	-0.65%	-2.05%	Chart
100	20070620	ETR	Hourly	Intraday	$0	$106.48	-100%	97.55%	-2.45%	-1.5	0.65%	-0.6%	-1.7%	Chart
Total return: -284.32%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.16(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.52(51%)   Avg negative next week return: -3.79(49%)