Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$95.36
1.56%
0.29
%
3.2
0
0.27
%
0.13
%
1.5
49
Chart
2
20231211
Hourly
Intraday
$92.41
1.17%
1.84
%
3.6
0
0.14
%
0.1
%
0.4
54
Chart
3
20231103
Hourly
Intraday
$91.74
1%
0.64
%
0.9
100
0.32
%
0.13
%
0.2
43
Chart
4
20231030
Hourly
Intraday
$88.5
1.25%
2.2
%
0.6
14
-0.16
%
-0.11
%
-1.4
35
Chart
5
20231020
Hourly
Intraday
$91.89
1.39%
2.02
%
0.8
15
-0.17
%
-0.04
%
0.3
55
Chart
6
20231010
Hourly
Intraday
$93.85
1.26%
1.88
%
3.5
100
0.19
%
0.08
%
0.2
37
Chart
7
20230928
Hourly
Intraday
$91.37
1.17%
3.02
%
0.5
26
0%
-0.13
%
-0.9
50
Chart
8
20230720
Hourly
Intraday
$100.12
1.39%
-0.6
%
1.9
73
0.17
%
0.1
%
0.2
54
Chart
9
20230616
Hourly
Intraday
$95.35
2.28%
0.17
%
2.7
100
0.31
%
0.16
%
1.9
70
Chart
10
20230421
Hourly
Intraday
$97.48
1.11%
1.1
%
0.3
6
-0.41
%
-0.13
%
0
55
Chart
11
20230330
Hourly
Intraday
$97.88
3.54%
2.01
%
2
80
0.38
%
0.3
%
0.3
43
Chart
12
20230329
Hourly
Intraday
$95.06
1.02%
0.52
%
0.5
99
0.26
%
0.24
%
-0.4
35
Chart
13
20230327
Hourly
Intraday
$92.35
1.87%
2.04
%
1
43
0.12
%
-0.11
%
-1.3
28
Chart
14
20230320
Hourly
Intraday
$95.77
1.92%
1.59
%
2
34
0.02
%
-0.01
%
-1.1
47
Chart
15
20230209
Hourly
Intraday
$102.48
1.05%
0.72
%
1.7
68
0.1
%
0.02
%
-0.3
53
Chart
16
20230125
Hourly
Intraday
$103.46
2.25%
2.09
%
3.4
52
0.12
%
0.1
%
2
58
Chart
17
20230119
Hourly
Intraday
$101.43
2.11%
1.94
%
2
32
0%
-0.01
%
-0.3
52
Chart
18
20230106
Hourly
Intraday
$102.46
1.63%
2.65
%
2.5
71
0.12
%
0.06
%
2.3
60
Chart
Avg positive intraday return: 0.84(39%) Avg negative intraday return: -0.8(61%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$93.9
-1.26%
-3.44
%
-2.8
0
-0.16
%
-0.05
%
-1.1
45
Chart
2
20231206
Hourly
Intraday
$90.67
-2.32%
-1.56
%
-2.2
0
-0.24
%
-0.14
%
-0.8
50
Chart
3
20231019
Hourly
Intraday
$91.34
-2.12%
-2.66
%
-3.2
49
-0.19
%
-0.1
%
-1.1
44
Chart
4
20230926
Hourly
Intraday
$91.63
-2.26%
-2.83
%
-1.5
4
-0.31
%
-0.22
%
-2.6
44
Chart
5
20230925
Hourly
Intraday
$93.75
-1.47%
-1.27
%
-0.6
8
-0.27
%
-0.19
%
-1.3
48
Chart
6
20230922
Hourly
Intraday
$95.06
-1.11%
-1.03
%
-1.1
12
-0.33
%
-0.08
%
-0.5
47
Chart
7
20230921
Hourly
Intraday
$95.87
-2.24%
-1.83
%
-2.8
53
-0.14
%
-0.01
%
0.4
48
Chart
8
20230815
Hourly
Intraday
$94.67
-1.18%
-1.27
%
-1.3
0
-0.12
%
-0.16
%
-2.3
32
Chart
9
20230802
Hourly
Intraday
$97.36
-1.08%
-0.32
%
-1.5
2
-0.23
%
-0.09
%
-0.6
35
Chart
10
20230717
Hourly
Intraday
$98.44
-1.45%
-0.55
%
-2.3
42
-0.11
%
-0.02
%
1.1
63
Chart
11
20230622
Hourly
Intraday
$95.08
-1.44%
-0.69
%
-1.8
64
-0.04
%
-0.03
%
1.5
76
Chart
12
20230530
Hourly
Intraday
$89.98
-1.1%
-0.69
%
-0.9
7
-0.12
%
-0.17
%
-2
11
Chart
13
20230525
Hourly
Intraday
$91.5
-1.32%
-1.72
%
-2.8
3
-0.2
%
-0.08
%
-1.7
12
Chart
14
20230502
Hourly
Intraday
$97.98
-1.16%
-2.46
%
-1.8
28
-0.09
%
0.03
%
-1.6
46
Chart
15
20230420
Hourly
Intraday
$98.02
-3.4%
-4.73
%
-3.2
67
-0.22
%
-0.06
%
-0.2
54
Chart
16
20230323
Hourly
Intraday
$91.81
-1.13%
-2.27
%
-1.1
1
-0.37
%
-0.19
%
-2.8
21
Chart
17
20230322
Hourly
Intraday
$94.29
-1.38%
-3.48
%
-1.2
38
-0.2
%
0.01
%
-2.7
30
Chart
18
20230315
Hourly
Intraday
$95.66
-1.34%
-1.2
%
-1.1
3
-0.24
%
-0.18
%
-2
33
Chart
19
20230216
Hourly
Intraday
$99.51
-1.14%
-0.8
%
-0.7
4
-0.33
%
-0.12
%
-1.7
37
Chart
20
20230215
Hourly
Intraday
$101.03
-1.28%
-0.59
%
-1.8
31
-0.22
%
-0.06
%
-1.1
37
Chart
21
20230202
Hourly
Intraday
$104.13
-1.01%
-1.78
%
-0.7
67
0.05
%
-0.01
%
0.7
58
Chart
Avg positive intraday return: 0.49(52%) Avg negative intraday return: -1.04(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA