|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $89.7000 One month high (close): $94.3400
PM Daily Change: -1.16% Daily StdDev 1.16% PM EMA_5_Trend: -0.23% 10Minute StdDev: $0.4369
Latest Price : $92.96(-1.16%) | Wed. Dec 6, 2023($1.2) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 92.23 | 93.57 | 93.46(-0.03) | 93.61(-0.06) | 93.19(-0.31) | 92.89 | 0.4 | | 10 | 28(1.3) | 5 | [-3] | [-29] | [-9] | -77 | -107 | RG | -0.7 | Wait? | | (-3) | -27 | -8 | -23 | -20 | -1.3,6 | 71 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 93.57(daily_ema_10 0.73%)
Down Forces:
Support Levels: 92.23(daily_ema_20 -0.71%)
Resistance Levels: 93.46(weak_hourly_sma_20 0.61%) 93.61(weak_hourly_sma_10 0.78%)
|
| | | 2 | Dec/4 | 14 | 92.23 | 93.57 | 93.49(-0.04) | 93.67(-0.02) | 93.48(-0.26) | 92.97 | 0.5 | | 10 | 26(0.5) | 15 | [-3] | [-23] | [-7] | -73 | -85 | RG | -1.2 | SmallLong | | (-3) | -22 | 17 | -48 | -20 | -1.3,10 | 71 | | 3 | Dec/4 | 13 | 92.23 | 93.57 | 93.53(-0.06) | 93.69(-0.05) | 93.72(-0.28) | 92.79 | 0.4 | | 10 | 26(1.9) | -15 | [-5] | [-27] | [-28] | -63 | -89 | DT | -2.3 | OpenShort | | (-4) | -24 | -43 | -56 | -20 | -1.8,32 | 71 | | 4 | Dec/4 | 12 | 92.23 | 93.57 | 93.59(-0.02) | 93.69(0) | 93.98(-0.13) | 93.25 | 0.6 | | 10 | 24(0.4) | 0 | [-2] | [-11] | [-34] | -8 | -53 | RG | -1.9 | SmallLong | | (-4) | -11 | -75 | -35 | -20 | -0.9,65 | 71 | | 5 | Dec/4 | 11 | 92.23 | 93.57 | 93.61(0.02) | 93.74(0.12) | 94.1(0.07) | 94.05 | 1.2 | | 10 | 24(0.9) | 40 | [2] | [12] | [-10] | 72 | 48 | CR | -0.1 | HoldShort | | (2) | 6 | -29 | -3 | 0 | 1.2,92 | 71 | | | | |
| 6 | Dec/4 | 10 | 92.23 | 93.57 | 93.59(0.04) | 93.63(0.12) | 94.03(0.19) | 94.36 | 1.3 | | 10 | 23(3.3) | 50 | [3] | [23] | [11] | 105 | 88 | UT | 0.9 | HoldLong | | (4) | 16 | 15 | 19 | 20 | 2.2,100 | 71 | | 7 | Dec/4 | 9 | 92.23 | 93.57 | 93.55(0.02) | 93.52(0.1) | 93.85(0.2) | 94.2 | 1.2 | | 10 | 19(1.6) | 50 | [2] | [23] | [12] | 98 | 100 | UT | 1.1 | OpenLong? | | (3) | 17 | 15 | 30 | 20 | 2.1,95 | 71 | | 8 | Dec/1 | 15 | 92.16 | 93.49 | 93.53(-0.01) | 93.43(0.09) | 93.66(0.17) | 94.04 | 1.2 | | 12 | 18(-1.3) | 50 | [-1] | [21] | [14] | 81 | 102 | UR | 1.4 | SmallShort? | | (2) | 15 | 18 | 34 | 20 | 1.8,86 | 81 | | 9 | Dec/1 | 14 | 92.16 | 93.49 | 93.54(-0.02) | 93.35(0.03) | 93.5(0.13) | 93.85 | 1.1 | | 12 | 19(-2.7) | 50 | [-2] | [14] | [13] | 49 | 81 | UR | 1.2 | SmallShort | | (-2) | 11 | 14 | 35 | 20 | 1,74 | 81 | | 10 | Dec/1 | 13 | 92.16 | 93.49 | 93.56(-0.03) | 93.32(0.02) | 93.38(0.15) | 93.7 | 1 | | 12 | 22(-1.7) | 50 | [-3] | [15] | [12] | 8 | 76 | UR | 0.9 | SmallShort | | (-4) | 13 | 18 | 23 | 20 | 0.4,48 | 81 | | | | |
| 11 | Dec/1 | 12 | 92.16 | 93.49 | 93.59(-0.03) | 93.32(0) | 93.24(0.06) | 93.51 | 0.9 | | 12 | 23(-1.7) | 50 | [-3] | [7] | [13] | -22 | 34 | UR | 0.7 | SmallShort | | (-3) | 5 | 29 | 16 | 11 | -0.2,33 | 81 | | 12 | Dec/1 | 11 | 92.16 | 93.49 | 93.62(-0.06) | 93.3(-0.07) | 93.18(-0.02) | 93.2 | 0.7 | | 12 | 25(-0.4) | 35 | [-5] | [-4] | [2] | -55 | 15 | RG | 0.1 | Wait | | (-5) | -2 | -4 | 14 | 11 | -1.1,23 | 81 | | 13 | Dec/1 | 10 | 92.16 | 93.49 | 93.68(-0.05) | 93.37(-0.09) | 93.2(-0.01) | 93.24 | 0.7 | | 12 | 26(-0.4) | 40 | [-4] | [-4] | [2] | -62 | -3 | RG | 0.1 | Wait | | (-4) | -1 | -1 | 9 | 4 | -1.1,16 | 81 | | 14 | Dec/1 | 9 | 92.16 | 93.49 | 93.73(-0.03) | 93.45(-0.04) | 93.21(-0.06) | 93.25 | 0.7 | | 12 | 26(0.7) | 50 | [-3] | [-5] | [9] | -71 | -35 | RG | 0.1 | Wait? | | (-4) | -5 | 25 | 6 | -4 | -1.2,9 | 81 | | 15 | Nov/30 | 15 | 91.99 | 93.23 | 93.76(-0.04) | 93.49(-0.06) | 93.27(-0.11) | 92.99 | 0.7 | | 12 | 25(2.1) | 20 | [-3] | [-11] | [-10] | -97 | -69 | RG | -0.7 | Wait? | | (-4) | -10 | -25 | -0 | -20 | -1.9,1 | 78 | | | | |
| 16 | Nov/30 | 14 | 91.99 | 93.23 | 93.8(-0.04) | 93.55(-0.03) | 93.37(-0.06) | 93.25 | 0.8 | | 12 | 23(1.4) | 35 | [-4] | [-6] | [-3] | -89 | -35 | RG | -0.3 | Wait | | (-3) | -5 | -4 | -4 | -15 | -1.6,1 | 78 | | 17 | Nov/30 | 13 | 91.99 | 93.23 | 93.84(-0.02) | 93.58(-0.05) | 93.43(-0.12) | 93.29 | 0.9 | | 12 | 22(1.6) | 45 | [-2] | [-11] | [-1] | -90 | -70 | RG | -0.4 | Wait | | (-4) | -10 | 2 | -5 | -11 | -1.7,3 | 78 | | 18 | Nov/30 | 12 | 91.99 | 93.23 | 93.86(-0.02) | 93.63(-0.1) | 93.54(-0.16) | 93.27 | 0.8 | | 12 | 20(1.7) | 20 | [-2] | [-17] | [-11] | -96 | -80 | RG | -0.9 | SmallLong | | (-2) | -14 | -26 | -13 | -4 | -1.9,2 | 78 | | 19 | Nov/30 | 11 | 91.99 | 93.23 | 93.88(-0.01) | 93.72(-0.09) | 93.69(-0.01) | 93.55 | 1 | | 12 | 18(0.5) | 50 | [-1] | [-3] | [-1] | -78 | -32 | RG | -0.5 | Wait | | (-1) | -1 | 5 | -19 | 3 | -1.2,2 | 78 | | 20 | Nov/30 | 10 | 91.99 | 93.23 | 93.89(-0.02) | 93.8(-0.07) | 93.7(-0.03) | 93.49 | 1 | | 12 | 18(1.1) | 45 | [-2] | [-4] | [-5] | -74 | -27 | RG | -0.8 | SmallLong | | (-1) | -3 | -4 | -19 | -2 | -1.5,14 | 78 | | | | |
| 21 | Nov/30 | 9 | 91.99 | 93.23 | 93.91(-0.02) | 93.87(-0.07) | 93.7(0) | 93.53 | 1 | | 12 | 17(1) | 35 | [-2] | [-2] | [-11] | -56 | -21 | RG | -0.8 | SmallLong? | | (-2) | 0 | -32 | 6 | -13 | -1.5,32 | 78 | | 22 | Nov/29 | 15 | 91.78 | 93.08 | 93.93(-0.01) | 93.94(-0.04) | 93.73(0.02) | 93.87 | 1.3 | | 13 | 16(0.9) | 45 | [-1] | [3] | [-1] | -22 | 5 | RG | 0.6 | Wait? | | (-1) | 2 | -11 | 17 | 2 | -0.3,36 | 75 | | 23 | Nov/29 | 14 | 91.78 | 93.08 | 93.94(-0.01) | 93.98(-0.03) | 93.71(-0.05) | 93.99 | 1.4 | | 13 | 15(-0.3) | 50 | [-1] | [-3] | [15] | -18 | 8 | RG | 1.2 | SmallShort | | (0) | -4 | 33 | 16 | 9 | 0.2,27 | 75 | | 24 | Nov/29 | 13 | 91.78 | 93.08 | 93.95(-0.03) | 94.01(-0.03) | 93.76(-0.15) | 93.63 | 1.1 | | 13 | 15(0.2) | 30 | [-3] | [-12] | [-6] | -74 | -38 | RG | -0.5 | Wait | | (-2) | -13 | -2 | -19 | -20 | -1.3,9 | 75 | | 25 | Nov/29 | 12 | 91.78 | 93.08 | 93.98(-0.03) | 94.04(-0.01) | 93.9(-0.13) | 93.65 | 1.2 | | 13 | 15(0.1) | 30 | [-3] | [-10] | [-6] | -74 | -42 | RG | -1 | SmallLong | | (-3) | -11 | 11 | -45 | -20 | -1.4,11 | 75 | | | | |
| 26 | Nov/29 | 11 | 91.78 | 93.08 | 94.01(-0.03) | 94.05(-0.05) | 94.02(-0.14) | 93.53 | 1.1 | | 13 | 15(1.5) | 10 | [-3] | [-12] | [-18] | -66 | -56 | RG | -2 | SmallLong | | (-4) | -12 | -23 | -47 | -20 | -2,34 | 75 | | 27 | Nov/29 | 10 | 91.78 | 93.08 | 94.01(0) | 94.05(0) | 94.15(-0.11) | 93.77 | 1.2 | | 13 | 13(-0.4) | 10 | [0] | [-7] | [-20] | -16 | -57 | DR | -1.8 | OpenShort | | (-2) | -10 | -42 | -25 | -20 | -1.3,67 | 75 | | 28 | Nov/29 | 9 | 91.78 | 93.08 | 94.04(0.03) | 94.1(0.06) | 94.25(-0.01) | 94.22 | 1.5 | | 13 | 14(-0.8) | 50 | [3] | [5] | [-5] | 60 | -12 | CR | -0.1 | HoldShort? | | (3) | -1 | -12 | -3 | -5 | 0.8,90 | 75 | | 29 | Nov/28 | 15 | 91.56 | 92.77 | 94.01(0.04) | 94.04(0.06) | 94.26(0.1) | 94.35 | 1.7 | | 13 | 15(-0.4) | 50 | [4] | [16] | [7] | 76 | 25 | UT | 0.4 | HoldLong? | | (4) | 9 | 14 | 7 | 12 | 1.4,91 | 67 | | 30 | Nov/28 | 14 | 91.56 | 92.77 | 93.97(0.04) | 93.98(0.03) | 94.17(0.09) | 94.2 | 1.6 | | 13 | 15(-1.5) | 50 | [4] | [14] | [1] | 60 | 2 | UT | 0.1 | OpenLong | | (4) | 8 | -2 | 4 | 10 | 0.9,87 | 67 | | | | |
| 31 | Nov/28 | 13 | 91.56 | 92.77 | 93.93(0.05) | 93.95(0.03) | 94.09(0.05) | 94.22 | 1.6 | | 13 | 17(-1) | 50 | [4] | [10] | [4] | 69 | -6 | UT | 0.5 | OpenLong | | (4) | 4 | 0 | 19 | 15 | 1.1,91 | 67 | | 32 | Nov/28 | 12 | 91.56 | 92.77 | 93.88(0.04) | 93.92(0.03) | 94.04(0.1) | 94.22 | 1.6 | | 13 | 18(-0.7) | 50 | [4] | [14] | [2] | 56 | 25 | UT | 0.6 | OpenLong | | (4) | 9 | -6 | 19 | 14 | 1.2,76 | 67 | | 33 | Nov/28 | 11 | 91.56 | 92.77 | 93.84(0.06) | 93.89(0.01) | 93.95(0.15) | 94.29 | 1.7 | | 13 | 18(-1.7) | 50 | [5] | [18] | [15] | 47 | 27 | UT | 1.1 | OpenLong | | (4) | 13 | 33 | 12 | 20 | 1.5,59 | 67 | | 34 | Nov/28 | 10 | 91.56 | 92.77 | 93.78(0.06) | 93.88(-0.04) | 93.81(0.02) | 93.93 | 1.5 | | 13 | 20(-3.6) | 50 | [5] | [5] | [5] | 11 | -35 | UT | 0.4 | OpenLong | | (4) | 2 | 11 | 3 | 7 | 0.5,48 | 67 | | 35 | Nov/28 | 9 | 91.56 | 92.77 | 93.72(0.06) | 93.92(-0.05) | 93.79(-0.01) | 93.81 | 1.4 | | 13 | 24(-3.9) | 50 | [5] | [2] | [-5] | -2 | -52 | CR | 0.1 | HoldShort? | | (4) | -1 | -14 | -3 | 6 | 0.2,43 | 67 | | | | |
| 36 | Nov/27 | 15 | 91.32 | 92.36 | 93.66(0.06) | 93.97(-0.02) | 93.79(0) | 93.96 | 1.7 | | 14 | 27(-3.9) | 50 | [5] | [5] | [5] | 10 | -29 | UT | 0.4 | OpenLong? | | (6) | 0 | 18 | -6 | 4 | 0.7,42 | 68 | | 37 | Nov/27 | 14 | 91.32 | 92.36 | 93.6(0.06) | 93.99(0.01) | 93.8(-0.04) | 93.77 | 1.6 | | 14 | 31(-2.5) | 50 | [5] | [2] | [1] | 1 | -50 | UT | -0.1 | OpenLong | | (5) | -4 | 13 | -14 | -17 | 0.3,43 | 68 | | 38 | Nov/27 | 13 | 91.32 | 92.36 | 93.54(0.05) | 93.99(0) | 93.84(-0.12) | 93.63 | 1.5 | | 14 | 34(-2.7) | 50 | [4] | [-5] | [-10] | 7 | -69 | DR | -0.4 | OpenShort | | (4) | -10 | -16 | -16 | -20 | 0.2,52 | 68 | | 39 | Nov/27 | 12 | 91.32 | 92.36 | 93.49(0.06) | 93.98(0.03) | 93.95(-0.1) | 93.8 | 1.6 | | 14 | 37(-1.8) | 50 | [5] | [-2] | [-6] | 28 | -54 | DR | -0.3 | OpenShort | | (6) | -9 | -6 | -13 | -20 | 0.5,65 | 68 | | 40 | Nov/27 | 11 | 91.32 | 92.36 | 93.43(0.06) | 93.95(0.05) | 94.04(-0.1) | 93.87 | 1.6 | | 14 | 38(-0.9) | 50 | [5] | [-1] | [-6] | 42 | -34 | DR | -0.3 | OpenShort | | (5) | -9 | -6 | -13 | -18 | 0.7,74 | 68 | | | | |
| 41 | Nov/27 | 10 | 91.32 | 92.36 | 93.37(0.09) | 93.9(0.05) | 94.13(-0.05) | 93.94 | 1.7 | | 14 | 39(-1.4) | 50 | [8] | [4] | [-4] | 55 | -41 | CR | -0.3 | HoldShort | | (6) | -4 | -4 | -12 | -6 | 0.9,82 | 68 | | 42 | Nov/27 | 9 | 91.32 | 92.36 | 93.29(0.1) | 93.85(0.07) | 94.18(0.06) | 93.98 | 1.7 | | 14 | 41(-1.6) | 50 | [9] | [14] | [-7] | 67 | -14 | CR | -0.3 | HoldShort? | | (9) | 5 | -16 | -11 | -4 | 1.1,89 | 68 | | 43 | Nov/24 | 12 | 90.99 | 91.93 | 93.2(0.12) | 93.78(0.12) | 94.12(0.12) | 94.15 | 1.9 | | 12 | 42(1) | 50 | [10] | [22] | [-4] | 81 | 11 | CR | 0 | OpenShort | | (10) | 10 | -10 | -7 | 0 | 1.4,96 | 64 | | 44 | Nov/24 | 11 | 90.99 | 91.93 | 93.09(0.13) | 93.67(0.15) | 94.01(0.16) | 94.25 | 2 | | 12 | 41(0.8) | 50 | [11] | [27] | [-0] | 92 | 31 | UT | 0.4 | HoldLong | | (11) | 14 | -5 | 1 | 15 | 1.7,99 | 64 | | 45 | Nov/24 | 10 | 90.99 | 91.93 | 92.97(0.12) | 93.53(0.18) | 93.86(0.19) | 94.31 | 2 | | 12 | 40(2.5) | 50 | [10] | [31] | [6] | 100 | 69 | UT | 0.7 | HoldLong | | (12) | 16 | 12 | 3 | 18 | 2,100 | 64 | | | | |
| 46 | Nov/24 | 9 | 90.99 | 91.93 | 92.86(0.13) | 93.36(0.16) | 93.68(0.17) | 94.18 | 1.9 | | 12 | 38(2.7) | 50 | [11] | [28] | [18] | 103 | 54 | UT | 0.8 | HoldLong? | | (11) | 15 | 46 | 3 | 20 | 2.1,100 | 64 | | 47 | Nov/22 | 15 | 90.75 | 91.47 | 92.74(0.12) | 93.21(0.11) | 93.52(0.07) | 93.69 | 2.1 | | 10 | 35(-7.1) | 50 | [10] | [17] | [3] | 90 | -0 | UT | 0.3 | HoldLong? | | (10) | 6 | 6 | -1 | 11 | 1.6,100 | 66 | | 48 | Nov/22 | 14 | 90.75 | 91.47 | 92.63(0.09) | 93.11(0.12) | 93.45(0.13) | 93.62 | 2 | | 10 | 42(2.1) | 50 | [8] | [22] | [9] | 90 | 53 | UT | 0.3 | OpenLong | | (11) | 11 | 10 | 30 | 12 | 1.6,100 | 66 | | 49 | Nov/22 | 13 | 90.75 | 91.47 | 92.55(0.09) | 93(0.1) | 93.33(0.14) | 93.52 | 2 | | 10 | 40(2.4) | 50 | [8] | [22] | [11] | 93 | 45 | UT | 0.3 | OpenLong | | (8) | 12 | 13 | 31 | 16 | 1.7,100 | 66 | | 50 | Nov/22 | 12 | 90.75 | 91.47 | 92.47(0.06) | 92.91(0.08) | 93.2(0.16) | 93.38 | 1.9 | | 10 | 38(2.5) | 50 | [5] | [22] | [7] | 93 | 81 | UT | 0.3 | OpenLong | | (7) | 14 | 0 | 31 | 19 | 1.7,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|