PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $89.0100 One month high (close): $94.3400

PM Daily Change: 0.11% Daily StdDev 1.15% PM EMA_5_Trend: 0.37% 10Minute StdDev: $0.2342

Latest Price : $94.15(0.11%)

Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.14%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	15	91.56	92.77	94.01(0.04)	94.04(0.06)	94.26(0.1)	94.35	1.7	13	15(-0.5)	50	[4]	[16]	[7]	76	25	UT	0.4	HoldLong?	(4)	9	14	7	12	1.4,91	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.04(hourly_sma_10 -0.33%) 94.01(hourly_sma_20 -0.36%) 92.77(daily_ema_10 -1.67%) 91.56(daily_ema_20 -2.96%) Resistance Levels:

2	Nov/28	14	91.56	92.77	93.97(0.04)	93.98(0.03)	94.17(0.09)	94.2	1.6	13	15(-1.5)	50	[4]	[14]	[1]	60	2	UT	0.1	OpenLong	(4)	8	-2	4	10	0.9,87	67
3	Nov/28	13	91.56	92.77	93.93(0.05)	93.95(0.03)	94.09(0.05)	94.22	1.6	13	17(-1)	50	[4]	[10]	[4]	69	-6	UT	0.5	OpenLong	(4)	4	0	19	15	1.1,91	67
4	Nov/28	12	91.56	92.77	93.88(0.04)	93.92(0.03)	94.04(0.1)	94.22	1.6	13	18(-0.7)	50	[4]	[14]	[2]	56	25	UT	0.6	OpenLong	(4)	9	-6	19	14	1.2,76	67
5	Nov/28	11	91.56	92.77	93.84(0.06)	93.89(0.01)	93.95(0.15)	94.29	1.7	13	18(-1.7)	50	[5]	[18]	[15]	47	27	UT	1.1	OpenLong	(4)	13	33	12	20	1.5,59	67

6	Nov/28	10	91.56	92.77	93.78(0.06)	93.88(-0.04)	93.81(0.02)	93.93	1.5	13	20(-3.6)	50	[5]	[5]	[5]	11	-35	UT	0.4	OpenLong	(4)	2	11	3	7	0.5,48	67
7	Nov/28	9	91.56	92.77	93.72(0.06)	93.92(-0.05)	93.79(-0.01)	93.81	1.4	13	24(-3.9)	50	[5]	[2]	[-5]	-2	-52	CR	0.1	HoldShort?	(4)	-1	-14	-3	6	0.2,43	67
8	Nov/27	15	91.32	92.36	93.66(0.06)	93.97(-0.02)	93.79(0)	93.96	1.7	14	27(-3.9)	50	[5]	[5]	[5]	10	-29	UT	0.4	OpenLong?	(6)	0	18	-6	4	0.7,42	68
9	Nov/27	14	91.32	92.36	93.6(0.06)	93.99(0.01)	93.8(-0.04)	93.77	1.6	14	31(-2.5)	50	[5]	[2]	[1]	1	-50	UT	-0.1	OpenLong	(5)	-4	13	-14	-17	0.3,43	68
10	Nov/27	13	91.32	92.36	93.54(0.05)	93.99(0)	93.84(-0.12)	93.63	1.5	14	34(-2.7)	50	[4]	[-5]	[-10]	7	-69	DR	-0.4	OpenShort	(4)	-10	-16	-16	-20	0.2,52	68

11	Nov/27	12	91.32	92.36	93.49(0.06)	93.98(0.03)	93.95(-0.1)	93.8	1.6	14	37(-1.8)	50	[5]	[-2]	[-6]	28	-54	DR	-0.3	OpenShort	(6)	-9	-6	-13	-20	0.5,65	68
12	Nov/27	11	91.32	92.36	93.43(0.06)	93.95(0.05)	94.04(-0.1)	93.87	1.6	14	38(-0.9)	50	[5]	[-1]	[-6]	42	-34	DR	-0.3	OpenShort	(5)	-9	-6	-13	-18	0.7,74	68
13	Nov/27	10	91.32	92.36	93.37(0.09)	93.9(0.05)	94.13(-0.05)	93.94	1.7	14	39(-1.4)	50	[8]	[4]	[-4]	55	-41	CR	-0.3	HoldShort	(6)	-4	-4	-12	-6	0.9,82	68
14	Nov/27	9	91.32	92.36	93.29(0.1)	93.85(0.07)	94.18(0.06)	93.98	1.7	14	41(-1.6)	50	[9]	[14]	[-7]	67	-14	CR	-0.3	HoldShort?	(9)	5	-16	-11	-4	1.1,89	68
15	Nov/24	12	90.99	91.93	93.2(0.12)	93.78(0.12)	94.12(0.12)	94.15	1.9	12	42(1)	50	[10]	[22]	[-4]	81	11	CR	0	OpenShort	(10)	10	-10	-7	0	1.4,96	64

16	Nov/24	11	90.99	91.93	93.09(0.13)	93.67(0.15)	94.01(0.16)	94.25	2	12	41(0.8)	50	[11]	[27]	[-0]	92	31	UT	0.4	HoldLong	(11)	14	-5	1	15	1.7,99	64
17	Nov/24	10	90.99	91.93	92.97(0.12)	93.53(0.18)	93.86(0.19)	94.31	2	12	40(2.5)	50	[10]	[31]	[6]	100	69	UT	0.7	HoldLong	(12)	16	12	3	18	2,100	64
18	Nov/24	9	90.99	91.93	92.86(0.13)	93.36(0.16)	93.68(0.17)	94.18	1.9	12	38(2.7)	50	[11]	[28]	[18]	103	54	UT	0.8	HoldLong?	(11)	15	46	3	20	2.1,100	64
19	Nov/22	15	90.75	91.47	92.74(0.12)	93.21(0.11)	93.52(0.07)	93.69	2.1	10	35(-7.1)	50	[10]	[17]	[3]	90	-0	UT	0.3	HoldLong?	(10)	6	6	-1	11	1.6,100	66
20	Nov/22	14	90.75	91.47	92.63(0.09)	93.11(0.12)	93.45(0.13)	93.62	2	10	42(2.1)	50	[8]	[22]	[4]	90	53	UT	0.3	OpenLong	(11)	11	10	-3	12	1.6,100	66

21	Nov/22	13	90.75	91.47	92.55(0.09)	93(0.1)	93.33(0.14)	93.52	2	10	40(2.4)	50	[8]	[22]	[5]	93	45	UT	0.3	OpenLong	(8)	12	13	-4	16	1.7,100	66
22	Nov/22	12	90.75	91.47	92.47(0.06)	92.91(0.08)	93.2(0.16)	93.38	1.9	10	38(2.5)	50	[5]	[22]	[1]	93	81	UT	0.3	OpenLong	(7)	14	0	-2	19	1.7,100	66
23	Nov/22	11	90.75	91.47	92.41(0.09)	92.84(0.12)	93.05(0.15)	93.38	1.9	10	35(2.8)	50	[8]	[23]	[3]	98	48	UT	0.7	OpenLong	(7)	13	3	3	17	1.9,100	66
24	Nov/22	10	90.75	91.47	92.33(0.09)	92.73(0.13)	92.91(0.16)	93.35	1.8	10	33(3.6)	50	[8]	[25]	[12]	105	61	UT	1	HoldLong	(8)	14	29	7	18	2.2,100	66
25	Nov/22	9	90.75	91.47	92.25(0.08)	92.61(0.11)	92.76(0.1)	93.04	1.6	10	29(0.7)	50	[7]	[19]	[8]	98	35	UT	0.7	HoldLong?	(7)	9	20	4	5	1.9,100	66

26	Nov/21	15	90.54	91.09	92.18(0.09)	92.51(0.1)	92.67(0.05)	92.83	1.9	6	28(-5)	50	[8]	[12]	[7]	90	-6	UT	0.4	HoldLong?	(7)	4	17	2	10	1.6,100	71
27	Nov/21	14	90.54	91.09	92.1(0.08)	92.42(0.08)	92.67(0)	92.65	1.7	6	33(-1.8)	50	[7]	[7]	[-0]	83	-20	UT	0.1	HoldLong	(7)	0	-1	1	1	1.3,100	71
28	Nov/21	13	90.54	91.09	92.03(0.09)	92.35(0.09)	92.62(0.06)	92.66	1.7	6	35(-2)	50	[8]	[13]	[0]	85	-5	UT	0.1	HoldLong	(7)	5	0	-1	3	1.5,97	71
29	Nov/21	12	90.54	91.09	91.95(0.1)	92.27(0.13)	92.56(0.11)	92.66	1.7	6	37(-1.7)	50	[9]	[19]	[3]	85	7	UT	0.2	HoldLong	(9)	10	11	-5	1	1.6,95	71
30	Nov/21	11	90.54	91.09	91.86(0.08)	92.15(0.05)	92.46(0.12)	92.55	1.6	6	39(-0.5)	50	[7]	[16]	[-0]	80	30	UT	0.2	HoldLong	(8)	11	-3	-4	17	1.4,95	71

31	Nov/21	10	90.54	91.09	91.79(0.09)	92.1(0.07)	92.35(0.14)	92.58	1.7	6	39(0.9)	50	[8]	[19]	[0]	88	35	UT	0.5	HoldLong	(8)	12	-7	3	20	1.6,98	71
32	Nov/21	9	90.54	91.09	91.71(0.07)	92.04(0.07)	92.22(0.15)	92.65	1.7	6	38(4)	50	[6]	[19]	[14]	100	68	UT	0.9	HoldLong?	(9)	13	28	11	20	2,100	71
33	Nov/20	15	90.43	90.91	91.65(0.04)	91.98(0.05)	92.08(0.1)	92.35	1.7	5	34(-0.2)	45	[4]	[13]	[9]	91	65	UT	0.6	HoldLong?	(4)	9	18	9	18	1.7,98	68
34	Nov/20	14	90.43	90.91	91.61(0.03)	91.93(0.04)	91.99(0.16)	92.16	1.5	5	35(1.7)	50	[3]	[18]	[7]	79	70	UT	0.4	OpenLong	(3)	14	16	8	4	1.4,94	68
35	Nov/20	13	90.43	90.91	91.58(0.04)	91.89(0.05)	91.84(-0.01)	91.99	1.4	5	33(0.5)	40	[4]	[4]	[2]	68	-2	UT	0.4	OpenLong	(3)	-1	4	5	-1	1.1,90	68

36	Nov/20	12	90.43	90.91	91.54(0.04)	91.84(0.07)	91.85(-0.01)	91.95	1.3	5	32(0.7)	35	[4]	[4]	[1]	65	-2	UT	0.3	OpenLong	(3)	-1	-1	11	-5	1.1,87	68
37	Nov/20	11	90.43	90.91	91.5(0.04)	91.78(0.08)	91.86(-0.02)	91.96	1.4	5	32(0.7)	35	[4]	[4]	[1]	56	4	UT	0.3	OpenLong	(4)	-2	8	-10	-4	1.3,73	68
38	Nov/20	10	90.43	90.91	91.46(0.04)	91.71(0.09)	91.88(0.01)	91.88	1.3	5	31(0.1)	50	[4]	[7]	[11]	53	12	UT	0	OpenLong	(4)	1	41	-14	-3	1.2,73	68
39	Nov/20	9	90.43	90.91	91.42(0.04)	91.63(0.05)	91.87(-0.07)	91.45	0.9	5	31(-2.8)	5	[4]	[-2]	[-23]	31	-57	DR	-1.2	OpenShort?	(2)	-6	-51	-25	-20	0.1,78	68
40	Nov/17	15	90.34	90.75	91.38(0.08)	91.58(0.11)	91.93(0.1)	91.98	1.4	3	34(-0.7)	40	[7]	[16]	[-1]	86	15	CR	0.1	OpenShort?	(7)	9	-4	-3	4	1.6,96	65

41	Nov/17	14	90.34	90.75	91.31(0.07)	91.48(0.1)	91.84(0.14)	92.02	1.5	3	34(1.3)	40	[6]	[19]	[1]	94	45	UT	0.5	OpenLong	(7)	12	-4	3	20	1.8,99	65
42	Nov/17	13	90.34	90.75	91.25(0.09)	91.39(0.09)	91.71(0.19)	92.07	1.5	3	33(2.4)	50	[8]	[23]	[13]	105	48	UT	1	HoldLong	(7)	17	23	14	20	2.2,100	65
43	Nov/17	12	90.34	90.75	91.17(0.07)	91.31(0.02)	91.54(0.16)	91.83	1.3	3	31(0)	50	[6]	[17]	[9]	96	40	UT	0.8	HoldLong	(7)	14	9	21	20	1.9,98	65
44	Nov/17	11	90.34	90.75	91.11(0.08)	91.29(0.03)	91.39(0.19)	91.74	1.2	3	31(0.5)	50	[7]	[20]	[12]	84	37	UT	1	HoldLong	(7)	17	18	22	20	1.8,89	65
45	Nov/17	10	90.34	90.75	91.04(0.03)	91.26(0.02)	91.22(0.11)	91.56	1.1	3	30(1.5)	45	[3]	[12]	[11]	63	58	UT	1	OpenLong	(4)	10	20	20	15	1.5,75	65

46	Nov/17	9	90.34	90.75	91.01(0.02)	91.24(0.02)	91.12(0.07)	91.35	0.9	3	29(1)	30	[2]	[8]	[7]	34	38	UT	0.7	OpenLong?	(3)	6	12	13	7	1,59	65
47	Nov/16	15	90.35	90.69	90.99(0.03)	91.22(0.01)	91.06(-0.03)	91.22	0.8	3	28(-2.2)	25	[3]	[-1]	[5]	17	-8	RG	0.5	Wait?	(1)	-3	16	-1	-4	0.7,49	71
48	Nov/16	14	90.35	90.69	90.96(0.04)	91.22(0)	91.09(-0.12)	91.06	0.7	3	30(-3.2)	30	[4]	[-9]	[3]	3	-60	RG	-0.1	Wait	(3)	-11	12	1	-12	0.3,45	71
49	Nov/16	13	90.35	90.69	90.92(0.03)	91.21(0.02)	91.2(-0.12)	90.93	0.5	3	33(-2.3)	10	[3]	[-9]	[-5]	-5	-59	DR	-0.8	OpenShort	(3)	-11	-10	-2	-20	0,45	71
50	Nov/16	12	90.35	90.69	90.89(0.06)	91.19(0.04)	91.31(-0.04)	91.03	0.6	3	35(-2.8)	35	[5]	[-0]	[-3]	20	-51	DR	-0.7	OpenShort	(4)	-4	-6	7	-20	0.4,60	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI