PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $87.4700 One month high (close): $92.5600

PM Daily Change: 0.47% Daily StdDev 1.14% PM EMA_5_Trend: 0.53% 10Minute StdDev: $0.4348

Latest Price : $92.38(0.47%)

Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	90.43	90.91	91.65(0.04)	91.98(0.05)	92.08(0.1)	92.35	1.7	5	37(2.9)	45	[4]	[13]	[9]	91	65	UT	0.6	OpenLong?	(4)	9	18	9	18	1.7,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.98(hourly_sma_10 -0.4%) 91.65(hourly_sma_20 -0.76%) 90.91(daily_ema_10 -1.56%) 90.43(daily_ema_20 -2.08%) Resistance Levels:

2	Nov/20	14	90.43	90.91	91.61(0.03)	91.93(0.04)	91.99(0.16)	92.16	1.5	5	35(1.7)	50	[3]	[18]	[7]	79	70	UT	0.4	OpenLong	(3)	14	16	8	4	1.4,94	68
3	Nov/20	13	90.43	90.91	91.58(0.04)	91.89(0.05)	91.84(-0.01)	91.99	1.4	5	33(0.5)	40	[4]	[4]	[2]	68	-2	UT	0.4	OpenLong	(3)	-1	4	5	-1	1.1,90	68
4	Nov/20	12	90.43	90.91	91.54(0.04)	91.84(0.07)	91.85(-0.01)	91.95	1.3	5	32(0.7)	35	[4]	[4]	[1]	65	-2	UT	0.3	OpenLong	(3)	-1	-1	11	-5	1.1,87	68
5	Nov/20	11	90.43	90.91	91.5(0.04)	91.78(0.08)	91.86(-0.02)	91.96	1.4	5	32(0.7)	35	[4]	[4]	[1]	56	4	UT	0.3	OpenLong	(4)	-2	8	-10	-4	1.3,73	68

6	Nov/20	10	90.43	90.91	91.46(0.04)	91.71(0.09)	91.88(0.01)	91.88	1.3	5	31(0.1)	50	[4]	[7]	[11]	53	12	UT	0	OpenLong	(4)	1	41	-14	-3	1.2,73	68
7	Nov/20	9	90.43	90.91	91.42(0.04)	91.63(0.05)	91.87(-0.07)	91.45	0.9	5	31(-2.8)	5	[4]	[-2]	[-23]	31	-57	DR	-1.2	OpenShort?	(2)	-6	-51	-25	-20	0.1,78	68
8	Nov/17	15	90.34	90.75	91.38(0.08)	91.58(0.11)	91.93(0.1)	91.98	1.4	3	34(-0.7)	40	[7]	[16]	[-1]	86	15	CR	0.1	OpenShort?	(7)	9	-4	-3	4	1.6,96	65
9	Nov/17	14	90.34	90.75	91.31(0.07)	91.48(0.1)	91.84(0.14)	92.02	1.5	3	34(1.3)	40	[6]	[19]	[1]	94	45	UT	0.5	OpenLong	(7)	12	-4	3	20	1.8,99	65
10	Nov/17	13	90.34	90.75	91.25(0.09)	91.39(0.09)	91.71(0.19)	92.07	1.5	3	33(2.4)	50	[8]	[23]	[13]	105	48	UT	1	HoldLong	(7)	17	23	14	20	2.2,100	65

11	Nov/17	12	90.34	90.75	91.17(0.07)	91.31(0.02)	91.54(0.16)	91.83	1.3	3	31(0)	50	[6]	[17]	[9]	96	40	UT	0.8	HoldLong	(7)	14	9	21	20	1.9,98	65
12	Nov/17	11	90.34	90.75	91.11(0.08)	91.29(0.03)	91.39(0.19)	91.74	1.2	3	31(0.5)	50	[7]	[20]	[12]	84	37	UT	1	HoldLong	(7)	17	18	22	20	1.8,89	65
13	Nov/17	10	90.34	90.75	91.04(0.03)	91.26(0.02)	91.22(0.11)	91.56	1.1	3	30(1.5)	45	[3]	[12]	[11]	63	58	UT	1	OpenLong	(4)	10	20	20	15	1.5,75	65
14	Nov/17	9	90.34	90.75	91.01(0.02)	91.24(0.02)	91.12(0.07)	91.35	0.9	3	29(1)	30	[2]	[8]	[7]	34	38	UT	0.7	OpenLong?	(3)	6	12	13	7	1,59	65
15	Nov/16	15	90.35	90.69	90.99(0.03)	91.22(0.01)	91.06(-0.03)	91.22	0.8	3	28(-2.2)	25	[3]	[-1]	[5]	17	-8	RG	0.5	Wait?	(1)	-3	16	-1	-4	0.7,49	71

16	Nov/16	14	90.35	90.69	90.96(0.04)	91.22(0)	91.09(-0.12)	91.06	0.7	3	30(-3.2)	25	[4]	[-9]	[1]	3	-60	RG	-0.1	Wait	(3)	-11	12	-13	-12	0.3,45	71
17	Nov/16	13	90.35	90.69	90.92(0.03)	91.21(0.02)	91.2(-0.12)	90.93	0.5	3	33(-2.3)	5	[3]	[-9]	[-9]	-5	-59	DR	-0.8	OpenShort	(3)	-11	-10	-26	-20	0,45	71
18	Nov/16	12	90.35	90.69	90.89(0.06)	91.19(0.04)	91.31(-0.04)	91.03	0.6	3	35(-2.8)	25	[5]	[-0]	[-9]	20	-51	DR	-0.7	OpenShort	(4)	-4	-6	-27	-20	0.4,60	71
19	Nov/16	11	90.35	90.69	90.84(0.04)	91.15(0.04)	91.35(-0.03)	91.09	0.7	3	38(-1.9)	-0	[4]	[0]	[-12]	42	-18	DR	-0.6	OpenShort	(5)	-3	-24	-19	-13	0.6,77	71
20	Nov/16	10	90.35	90.69	90.8(0.08)	91.11(0.08)	91.38(0.04)	91.34	0.9	3	40(-0.7)	30	[7]	[9]	[-10]	72	-10	CR	-0.1	HoldShort	(6)	4	-27	-6	1	1.2,92	71

21	Nov/16	9	90.35	90.69	90.73(0.1)	91.04(0.13)	91.34(0.13)	91.62	1.2	3	41(0.7)	50	[9]	[20]	[7]	100	32	UT	0.6	CloseLong?	(8)	11	15	2	19	2,100	71
22	Nov/15	15	90.32	90.64	90.64(0.09)	90.92(0.11)	91.22(0.16)	91.46	0.9	3	40(5.3)	50	[8]	[22]	[9]	98	40	UT	0.6	OpenLong?	(9)	14	19	5	18	1.9,100	58
23	Nov/15	14	90.32	90.64	90.56(0.09)	90.82(0.03)	91.07(0.14)	91.26	0.8	3	35(-0.3)	50	[8]	[17]	[4]	90	25	UT	0.4	HoldLong	(8)	12	2	6	20	1.6,100	58
24	Nov/15	13	90.32	90.64	90.48(0.08)	90.79(0.03)	90.94(0.12)	91.24	0.7	3	35(0)	50	[7]	[15]	[9]	95	30	UT	0.7	HoldLong	(7)	10	12	16	20	1.8,100	58
25	Nov/15	12	90.32	90.64	90.41(0.09)	90.76(0.07)	90.83(0.11)	91.11	0.6	3	35(-0.6)	50	[8]	[16]	[5]	82	18	UT	0.6	HoldLong	(8)	10	6	14	12	1.6,92	58

26	Nov/15	11	90.32	90.64	90.33(0.1)	90.7(0.09)	90.73(0.12)	91.05	0.6	3	36(-1.9)	50	[9]	[18]	[13]	71	10	UT	0.7	OpenLong	(8)	10	32	7	9	1.6,81	58
27	Nov/15	10	90.32	90.64	90.24(0.1)	90.62(0.04)	90.62(0.06)	90.71	0.3	3	38(-4.8)	50	[9]	[11]	[3]	46	-34	UT	0.2	OpenLong	(8)	5	11	0	-8	1,71	58
28	Nov/15	9	90.32	90.64	90.15(0.09)	90.58(0.04)	90.57(-0.07)	90.59	0.2	3	42(-3.6)	35	[8]	[-1]	[-5]	41	-56	DR	0	OpenShort?	(8)	-6	-11	-2	-7	0.8,71	58
29	Nov/14	15	90.37	90.37	90.07(0.08)	90.54(0.07)	90.63(-0.07)	90.71	0.2	-2	46(3.8)	20	[7]	[-1]	[2]	49	-27	RG	0.1	Wait?	(9)	-6	9	-4	0	1.1,71	52
30	Nov/14	14	90.37	90.37	90(0.03)	90.48(0.06)	90.69(0.02)	90.62	0.2	-2	42(1.3)	0	[3]	[5]	[2]	45	45	RG	-0.1	Wait	(7)	2	15	-17	0	1.1,67	52

31	Nov/14	13	90.37	90.37	89.97(0.04)	90.43(0.07)	90.67(0.04)	90.47	0.1	-2	41(0.7)	-5	[4]	[8]	[-4]	48	30	CR	-0.4	HoldShort	(3)	4	1	-20	-12	0.9,75	52
32	Nov/14	12	90.37	90.37	89.93(0.03)	90.37(0.08)	90.63(0.03)	90.46	0.1	-2	40(0.8)	-30	[3]	[7]	[-17]	61	37	CR	-0.3	HoldShort	(4)	3	-45	-10	-11	1,86	52
33	Nov/14	11	90.37	90.37	89.9(0.03)	90.3(0.13)	90.6(0.18)	90.92	0.4	-2	39(3.7)	-0	[3]	[22]	[0]	96	126	RG	0.6	Wait	(5)	16	-8	6	20	1.9,98	52
34	Nov/14	10	90.37	90.37	89.87(0.06)	90.18(0.16)	90.44(0.2)	91	0.5	-2	36(5.5)	45	[5]	[26]	[19]	107	120	UT	1.2	HoldLong	(4)	18	46	8	20	2.3,99	52
35	Nov/14	9	90.37	90.37	89.82(0.03)	90.04(0.1)	90.26(0.09)	90.53	0.1	-2	30(1.9)	20	[3]	[13]	[11]	92	73	UT	0.7	OpenLong?	(3)	8	28	7	11	1.7,99	52

36	Nov/13	15	90.5	90.26	89.79(0.01)	89.95(0.11)	90.18(0.09)	90.24	-0.2	-4	28(2.8)	-15	[1]	[13]	[-0]	78	63	RG	0.2	Wait?	(1)	8	-5	6	4	1.2,98	46
37	Nov/13	14	90.5	90.26	89.79(0)	89.85(0.14)	90.1(0.11)	90.29	-0.1	-4	25(-0.2)	-5	[0]	[16]	[7]	83	87	UR	0.5	SmallShort	(1)	10	15	14	1	1.4,98	46
38	Nov/13	13	90.5	90.26	89.78(-0.02)	89.72(0.12)	90(0.08)	90.14	-0.2	-4	26(-1.1)	-25	[-2]	[12]	[3]	70	81	UR	0.4	SmallShort	(-1)	7	-3	19	7	1,95	46
39	Nov/13	12	90.5	90.26	89.8(-0.01)	89.61(0.1)	89.93(0.12)	90.17	-0.2	-4	27(-1.1)	-10	[-1]	[15]	[8]	59	80	UR	0.6	SmallShort	(-1)	11	10	18	20	0.9,86	46
40	Nov/13	11	90.5	90.26	89.81(-0.02)	89.52(0.01)	89.82(0.12)	90.07	-0.3	-4	28(-1.3)	5	[-2]	[10]	[14]	40	80	UR	0.6	SmallShort	(-2)	11	23	17	20	0.6,75	46

41	Nov/13	10	90.5	90.26	89.83(-0.04)	89.51(0.02)	89.71(0.12)	89.84	-0.4	-4	29(-2.3)	-20	[-4]	[10]	[5]	14	70	UR	0.3	SmallShort	(-3)	11	3	15	20	0,64	46
42	Nov/13	9	90.5	90.26	89.87(-0.07)	89.49(-0.01)	89.6(0.18)	89.81	-0.5	-4	31(-4)	-30	[-6]	[14]	[8]	5	105	UR	0.5	SmallShort?	(-4)	16	7	19	20	-0.1,57	46
43	Nov/10	15	90.65	90.21	89.93(-0.09)	89.5(-0.06)	89.44(0.16)	89.74	-0.6	-4	35(-4.6)	-40	[-8]	[10]	[8]	-11	110	UR	0.6	SmallShort?	(-7)	14	8	22	20	-0.4,49	44
44	Nov/10	14	90.65	90.21	90.01(-0.08)	89.55(-0.04)	89.3(0.08)	89.66	-0.7	-4	40(-3.4)	-30	[-7]	[4]	[10]	-30	60	UR	0.6	SmallShort	(-8)	7	13	23	19	-0.6,35	44
45	Nov/10	13	90.65	90.21	90.08(-0.09)	89.59(-0.04)	89.23(-0.08)	89.53	-0.7	-4	43(-1.6)	-45	[-8]	[-10]	[11]	-51	11	DP	0.5	OpenShort	(-9)	-7	24	16	8	-0.8,19	44

46	Nov/10	12	90.65	90.21	90.16(-0.1)	89.63(-0.09)	89.3(-0.1)	89.29	-0.9	-4	45(0.3)	-40	[-9]	[-14]	[10]	-76	-25	DP	-0	OpenShort	(-10)	-9	29	7	-9	-1.3,7	44
47	Nov/10	11	90.65	90.21	90.25(-0.11)	89.71(-0.14)	89.39(-0.19)	89	-1.1	-4	45(3)	-50	[-10]	[-24]	[-4]	-98	-78	DT	-0.6	OpenShort	(-11)	-17	-2	-7	-20	-1.9,0	44
48	Nov/10	10	90.65	90.21	90.35(-0.13)	89.84(-0.17)	89.56(-0.28)	89.02	-1.1	-4	42(3.6)	-50	[-11]	[-34]	[-17]	-99	-90	DT	-0.9	OpenShort	(-10)	-25	-28	-33	-20	-2.1,4	44
49	Nov/10	9	90.65	90.21	90.47(-0.09)	89.99(-0.12)	89.81(-0.17)	89.31	-0.9	-4	38(3.2)	-50	[-8]	[-21]	[-27]	-96	-82	DT	-0.9	OpenShort?	(-11)	-15	-60	-32	-20	-2,4	44
50	Nov/9	15	90.77	90.02	90.55(-0.06)	90.1(-0.06)	89.81(0)	89.92	-0.6	-6	35(1.2)	-45	[-5]	[-4]	[2]	-76	-10	DP	-0.1	OpenShort?	(-6)	0	20	-25	-6	-1.2,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI