|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $90.3200 One month high (close): $97.7100
PM Daily Change: -1.26% Daily StdDev 0.94% PM EMA_5_Trend: -0.5% 10Minute StdDev: $0.7591
Latest Price : $91.41(-1.26%) | Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.1) Tue. Sep 26, 2023($1.3) Mon. Sep 25, 2023($0.7)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 94.27 | 93.67 | 92.47(-0.01) | 92(-0.23) | 91.54(-0.16) | 91.31 | -1.5 | | -12 | 37(0.3) | -50 | [-1] | [-36] | [-4] | -90 | -155 | DT | -0.3 | HoldShort? | | (-1) | -17 | -6 | -9 | -5 | -1.6,0 | 42 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92(hourly_sma_10 0.76%) 92.47(hourly_sma_20 1.27%) 93.67(daily_ema_10 2.58%) 94.27(daily_ema_20 3.24%)
|
| | | 2 | Oct/2 | 14 | 94.27 | 93.67 | 92.48(0.05) | 92.21(-0.23) | 91.69(-0.22) | 91.36 | -1.5 | | -12 | 36(-5.1) | -50 | [5] | [-41] | [-12] | -88 | -206 | DR | -0.5 | HoldShort | | (0) | -23 | -22 | -18 | -16 | -1.5,0 | 42 | | 3 | Oct/2 | 13 | 94.27 | 93.67 | 92.43(0.05) | 92.42(-0.21) | 91.89(-0.24) | 91.52 | -1.4 | | -12 | 41(-4.3) | -50 | [5] | [-42] | [-12] | -78 | -190 | DR | -0.4 | HoldShort | | (8) | -26 | -18 | -20 | -20 | -1.1,0 | 42 | | 4 | Oct/2 | 12 | 94.27 | 93.67 | 92.38(0.06) | 92.61(-0.19) | 92.11(-0.14) | 91.65 | -1.3 | | -12 | 46(-4.1) | -50 | [6] | [-30] | [-19] | -62 | -158 | DR | -0.5 | OpenShort | | (10) | -15 | -35 | -26 | -20 | -0.8,8 | 42 | | 5 | Oct/2 | 11 | 94.27 | 93.67 | 92.32(0.07) | 92.79(-0.13) | 92.24(-0.23) | 91.9 | -1.2 | | -12 | 50(-2.4) | -45 | [7] | [-36] | [-10] | -35 | -154 | DR | -0.3 | OpenShort | | (10) | -25 | -13 | -21 | -20 | -0.4,25 | 42 | | | | |
| 6 | Oct/2 | 10 | 94.27 | 93.67 | 92.26(0.05) | 92.91(-0.13) | 92.45(-0.33) | 91.99 | -1.1 | | -12 | 52(-2.6) | -50 | [5] | [-47] | [-27] | -18 | -139 | DR | -0.4 | OpenShort | | (9) | -35 | -61 | -18 | -20 | -0.3,40 | 42 | | 7 | Oct/2 | 9 | 94.27 | 93.67 | 92.21(0.11) | 93.03(-0.04) | 92.76(-0.2) | 92.42 | -0.9 | | -12 | 55(-2.7) | -35 | [12] | [-27] | [-11] | 15 | -111 | DR | -0.3 | OpenShort? | | (13) | -21 | -17 | -17 | -20 | 0.2,60 | 42 | | 8 | Sep/29 | 15 | 94.49 | 94.22 | 92.11(0.1) | 93.07(-0.02) | 92.95(-0.17) | 92.54 | -1 | | -8 | 58(-4.8) | -5 | [11] | [-21] | [5] | 28 | -66 | RG | -0.4 | Wait? | | (16) | -18 | 32 | -18 | -20 | 0.4,68 | 45 | | 9 | Sep/29 | 14 | 94.49 | 94.22 | 92.02(0.07) | 93.09(-0.02) | 93.11(-0.26) | 92.31 | -1.1 | | -8 | 62(-0.9) | -50 | [8] | [-31] | [-41] | 36 | -82 | DR | -0.7 | OpenShort | | (12) | -28 | -101 | -17 | -20 | 0.2,81 | 45 | | 10 | Sep/29 | 13 | 94.49 | 94.22 | 91.96(0.1) | 93.11(0.17) | 93.35(-0.02) | 93.04 | -0.8 | | -8 | 63(1.1) | -40 | [11] | [6] | [-20] | 67 | 32 | CR | -0.3 | HoldShort | | (14) | -2 | -45 | -7 | -20 | 0.9,94 | 45 | | | | |
| 11 | Sep/29 | 12 | 94.49 | 94.22 | 91.87(0.11) | 92.95(0.22) | 93.37(0.06) | 93.37 | -0.6 | | -8 | 62(2.4) | -10 | [12] | [17] | [-7] | 81 | 81 | CR | 0 | OpenShort | | (16) | 7 | -17 | -6 | -7 | 1.3,98 | 45 | | 12 | Sep/29 | 11 | 94.49 | 94.22 | 91.77(0.11) | 92.75(0.35) | 93.31(0.14) | 93.49 | -0.5 | | -8 | 60(4.1) | 30 | [12] | [33] | [5] | 87 | 128 | UT | 0.2 | OpenLong | | (16) | 15 | 19 | -4 | -14 | 1.5,99 | 45 | | 13 | Sep/29 | 10 | 94.49 | 94.22 | 91.67(0.09) | 92.43(0.3) | 93.18(0.13) | 93.35 | -0.6 | | -8 | 56(3.6) | 5 | [10] | [28] | [-4] | 89 | 132 | CR | 0.2 | OpenShort | | (13) | 14 | -9 | -4 | 1 | 1.6,99 | 45 | | 14 | Sep/29 | 9 | 94.49 | 94.22 | 91.59(0.11) | 92.15(0.33) | 93.06(0.2) | 93.42 | -0.6 | | -8 | 52(4.9) | 40 | [12] | [38] | [13] | 98 | 151 | UT | 0.4 | OpenLong? | | (14) | 22 | 32 | 2 | 20 | 1.9,100 | 45 | | 15 | Sep/28 | 15 | 94.67 | 94.55 | 91.49(0.08) | 91.85(0.26) | 92.87(0.37) | 93.19 | -0.8 | | -6 | 47(4) | 35 | [9] | [52] | [11] | 98 | 201 | UT | 0.4 | OpenLong? | | (13) | 40 | 18 | 7 | 20 | 1.9,100 | 50 | | | | |
| 16 | Sep/28 | 14 | 94.67 | 94.55 | 91.42(-0.03) | 91.61(0.25) | 92.53(0.37) | 93.06 | -0.9 | | -6 | 43(-4.6) | -25 | [-3] | [47] | [12] | 100 | 279 | UR | 0.7 | SmallShort | | (10) | 39 | 18 | 13 | 20 | 2,100 | 50 | | 17 | Sep/28 | 13 | 94.67 | 94.55 | 91.45(-0.04) | 91.38(0.26) | 92.19(0.56) | 92.93 | -0.9 | | -6 | 48(-4.6) | -30 | [-4] | [67] | [21] | 93 | 306 | UR | 0.8 | SmallShort | | (-5) | 59 | 32 | 30 | 20 | 1.7,100 | 50 | | 18 | Sep/28 | 12 | 94.67 | 94.55 | 91.49(-0.05) | 91.14(0.22) | 91.68(0.5) | 92.7 | -1.1 | | -6 | 52(-4.1) | -35 | [-5] | [59] | [22] | 76 | 272 | UR | 1 | SmallShort | | (-9) | 53 | 31 | 36 | 20 | 1.2,96 | 50 | | 19 | Sep/28 | 11 | 94.67 | 94.55 | 91.54(-0.08) | 90.94(0.14) | 91.22(0.46) | 92.48 | -1.2 | | -6 | 56(-5.9) | -35 | [-8] | [50] | [62] | 62 | 258 | UR | 1.2 | SmallShort | | (-9) | 48 | 142 | 47 | 20 | 0.9,89 | 50 | | 20 | Sep/28 | 10 | 94.67 | 94.55 | 91.61(-0.15) | 90.81(0.02) | 90.8(0.1) | 91.48 | -1.7 | | -6 | 62(-5.8) | -50 | [-16] | [3] | [13] | 4 | 132 | UR | 0.6 | SmallShort | | (-18) | 11 | 16 | 27 | 20 | -0.1,56 | 50 | | | | |
| 21 | Sep/28 | 9 | 94.67 | 94.55 | 91.75(-0.13) | 90.81(0) | 90.71(0.15) | 91.37 | -1.8 | | -6 | 68(-4.3) | -20 | [-14] | [8] | [54] | -32 | 96 | UR | 0.5 | SmallShort? | | (-20) | 16 | 143 | 14 | 20 | -0.3,26 | 50 | | 22 | Sep/27 | 15 | 94.86 | 94.88 | 91.87(-0.18) | 90.79(-0.13) | 90.57(-0.03) | 90.38 | -2.4 | | -11 | 72(-0.5) | -50 | [-19] | [-22] | [-3] | -78 | -21 | DT | -0.1 | HoldShort? | | (-27) | -3 | -9 | -2 | -1 | -1.1,0 | 43 | | 23 | Sep/27 | 14 | 94.86 | 94.88 | 92.04(-0.25) | 90.91(-0.14) | 90.6(-0.08) | 90.44 | -2.4 | | -11 | 73(-5.3) | -50 | [-29] | [-32] | [-1] | -77 | 36 | DT | -0.1 | HoldShort | | (-23) | -9 | -1 | 1 | -13 | -1.2,3 | 43 | | 24 | Sep/27 | 13 | 94.86 | 94.88 | 92.27(-0.24) | 91.04(-0.11) | 90.67(-0.14) | 90.45 | -2.3 | | -11 | 78(-2) | -50 | [-28] | [-37] | [-20] | -75 | -17 | DT | -0.1 | HoldShort | | (-35) | -16 | -58 | 4 | -18 | -1.2,5 | 43 | | 25 | Sep/27 | 12 | 94.86 | 94.88 | 92.49(-0.19) | 91.14(-0.09) | 90.8(-0.09) | 90.86 | -2.1 | | -11 | 80(-0.6) | -50 | [-22] | [-28] | [7] | -73 | -30 | DP | 0 | OpenShort | | (-29) | -11 | 19 | 6 | -2 | -1.1,5 | 43 | | | | |
| 26 | Sep/27 | 11 | 94.86 | 94.88 | 92.67(-0.23) | 91.22(-0.34) | 90.88(-0.15) | 90.72 | -2.2 | | -11 | 81(-0.2) | -50 | [-27] | [-51] | [10] | -81 | -37 | DP | -0.1 | OpenShort | | (-29) | -17 | 22 | 2 | 20 | -1.3,2 | 43 | | 27 | Sep/27 | 10 | 94.86 | 94.88 | 92.88(-0.23) | 91.53(-0.35) | 91.02(-0.22) | 90.57 | -2.3 | | -11 | 81(2.3) | -50 | [-27] | [-60] | [-6] | -88 | -94 | DT | -0.3 | OpenShort | | (-33) | -26 | -18 | 1 | 1 | -1.5,0 | 43 | | 28 | Sep/27 | 9 | 94.86 | 94.88 | 93.09(-0.23) | 91.85(-0.31) | 91.22(-0.21) | 90.7 | -2.2 | | -11 | 79(3.3) | -50 | [-27] | [-56] | [-25] | -90 | -101 | DT | -0.4 | OpenShort? | | (-31) | -24 | -70 | 0 | -20 | -1.6,0 | 43 | | 29 | Sep/26 | 15 | 95.17 | 95.43 | 93.3(-0.2) | 92.14(-0.3) | 91.41(-0.07) | 91.19 | -2.5 | | -6 | 75(-11.9) | -50 | [-23] | [-37] | [0] | -88 | -66 | DT | -0.2 | HoldShort? | | (-26) | -8 | 1 | 1 | -7 | -1.5,0 | 44 | | 30 | Sep/26 | 14 | 95.17 | 95.43 | 93.49(-0.28) | 92.42(-0.31) | 91.47(-0.11) | 91.18 | -2.5 | | -6 | 87(-1.1) | -50 | [-33] | [-44] | [-13] | -92 | -24 | DT | -0.2 | HoldShort | | (-27) | -13 | -34 | 2 | -20 | -1.7,1 | 44 | | | | |
| 31 | Sep/26 | 13 | 95.17 | 95.43 | 93.75(-0.26) | 92.71(-0.26) | 91.57(-0.5) | 91.42 | -2.4 | | -6 | 88(-0.8) | -50 | [-30] | [-86] | [-12] | -90 | -129 | DT | -0.1 | HoldShort | | (-36) | -58 | -30 | 5 | -20 | -1.7,3 | 44 | | 32 | Sep/26 | 12 | 95.17 | 95.43 | 93.99(-0.25) | 92.95(-0.23) | 92.03(-0.48) | 91.63 | -2.2 | | -6 | 89(1.5) | -50 | [-29] | [-82] | [-3] | -90 | -133 | DT | -0.3 | OpenShort | | (-35) | -56 | -1 | 8 | -20 | -1.7,3 | 44 | | 33 | Sep/26 | 11 | 95.17 | 95.43 | 94.23(-0.22) | 93.16(-0.37) | 92.47(-0.42) | 91.64 | -2.2 | | -6 | 88(5.3) | -50 | [-26] | [-82] | [3] | -97 | -167 | DP | -0.6 | OpenShort | | (-33) | -49 | 22 | -7 | -20 | -1.9,1 | 44 | | 34 | Sep/26 | 10 | 95.17 | 95.43 | 94.44(-0.24) | 93.51(-0.35) | 92.86(-0.55) | 91.48 | -2.3 | | -6 | 82(10.2) | -50 | [-28] | [-96] | [-15] | -106 | -218 | DT | -1.1 | HoldShort | | (-33) | -64 | -21 | -9 | -20 | -2.3,2 | 44 | | 35 | Sep/26 | 9 | 95.17 | 95.43 | 94.67(-0.22) | 93.84(-0.31) | 93.37(-0.5) | 91.63 | -2.2 | | -6 | 72(12.8) | -50 | [-26] | [-88] | [-109] | -114 | -235 | DT | -1.5 | HoldShort? | | (-31) | -58 | -297 | -12 | -20 | -2.7,4 | 44 | | | | |
| 36 | Sep/25 | 15 | 95.43 | 95.83 | 94.88(-0.11) | 94.13(-0.12) | 93.84(-0.02) | 93.78 | -1.3 | | 1 | 59(-13.6) | -40 | [-13] | [-14] | [-1] | -75 | -26 | DT | -0.1 | HoldShort? | | (-16) | -2 | -3 | -1 | 0 | -1.2,5 | 48 | | 37 | Sep/25 | 14 | 95.43 | 95.83 | 94.98(-0.22) | 94.24(-0.1) | 93.86(0.01) | 93.8 | -1.3 | | 1 | 73(-13.4) | -30 | [-28] | [-14] | [7] | -78 | 96 | DP | -0.1 | OpenShort | | (-14) | 1 | 23 | -1 | -10 | -1.3,5 | 48 | | 38 | Sep/25 | 13 | 95.43 | 95.83 | 95.19(-0.24) | 94.33(-0.14) | 93.85(-0.33) | 93.63 | -1.4 | | 1 | 86(-8.2) | -50 | [-30] | [-60] | [-17] | -79 | -6 | DT | -0.2 | HoldShort | | (-33) | -42 | -45 | -0 | -20 | -1.4,6 | 48 | | 39 | Sep/25 | 12 | 95.43 | 95.83 | 95.42(-0.22) | 94.46(-0.11) | 94.16(-0.16) | 93.96 | -1.2 | | 1 | 95(-9.2) | -50 | [-28] | [-36] | [-2] | -72 | 25 | DT | -0.2 | OpenShort | | (-29) | -20 | -6 | 4 | -12 | -1.2,8 | 48 | | 40 | Sep/25 | 11 | 95.43 | 95.83 | 95.63(-0.22) | 94.56(-0.24) | 94.31(-0.12) | 94.01 | -1.1 | | 1 | 104(-4.1) | -50 | [-28] | [-39] | [5] | -75 | 15 | DP | -0.2 | OpenShort | | (-31) | -15 | 16 | -6 | 11 | -1.2,5 | 48 | | | | |
| 41 | Sep/25 | 10 | 95.43 | 95.83 | 95.84(-0.21) | 94.79(-0.26) | 94.42(-0.21) | 93.9 | -1.2 | | 1 | 108(0.9) | -50 | [-27] | [-51] | [6] | -78 | -46 | DP | -0.4 | OpenShort | | (-31) | -27 | 21 | -1 | -9 | -1.4,7 | 48 | | 42 | Sep/25 | 9 | 95.43 | 95.83 | 96.04(-0.19) | 95.04(-0.27) | 94.62(-0.21) | 93.75 | -1.3 | | 1 | 107(6.1) | -50 | [-24] | [-51] | [-66] | -85 | -105 | DT | -0.6 | OpenShort? | | (-29) | -27 | -190 | 1 | -20 | -1.7,8 | 48 | | 43 | Sep/22 | 15 | 95.51 | 95.95 | 96.22(-0.11) | 95.3(-0.08) | 94.82(0.07) | 95.14 | -0.3 | | 5 | 101(-3.6) | 25 | [-14] | [1] | [19] | -57 | 14 | UR | 0.2 | SmallShort? | | (-16) | 9 | 51 | 10 | 3 | -0.8,13 | 47 | | 44 | Sep/22 | 14 | 95.51 | 95.95 | 96.33(-0.13) | 95.38(-0.12) | 94.75(-0.06) | 94.77 | -0.6 | | 5 | 105(2.4) | -5 | [-17] | [-19] | [10] | -76 | -46 | RG | 0 | Wait | | (-17) | -8 | 31 | 6 | -13 | -1.2,4 | 47 | | 45 | Sep/22 | 13 | 95.51 | 95.95 | 96.46(-0.16) | 95.49(-0.15) | 94.81(-0.37) | 94.54 | -0.8 | | 5 | 102(5.4) | -50 | [-21] | [-61] | [-19] | -87 | -133 | DT | -0.2 | OpenShort | | (-21) | -47 | -48 | 3 | -20 | -1.5,1 | 47 | | | | |
| 46 | Sep/22 | 12 | 95.51 | 95.95 | 96.61(-0.11) | 95.63(-0.09) | 95.16(-0.31) | 94.89 | -0.5 | | 5 | 97(5.1) | -40 | [-14] | [-48] | [4] | -87 | -148 | DP | -0.2 | OpenShort | | (-18) | -40 | 19 | 1 | -20 | -1.5,1 | 47 | | 47 | Sep/22 | 11 | 95.51 | 95.95 | 96.72(-0.11) | 95.72(-0.34) | 95.46(-0.32) | 94.75 | -0.6 | | 5 | 92(7.7) | -50 | [-14] | [-65] | [-5] | -95 | -170 | DT | -0.6 | OpenShort | | (-17) | -41 | -8 | -13 | 0 | -1.8,0 | 47 | | 48 | Sep/22 | 10 | 95.51 | 95.95 | 96.83(-0.11) | 96.05(-0.35) | 95.77(-0.27) | 94.81 | -0.6 | | 5 | 84(10.5) | -50 | [-14] | [-60] | [-18] | -95 | -168 | DT | -0.9 | OpenShort | | (-14) | -35 | -34 | -32 | -20 | -2,5 | 47 | | 49 | Sep/22 | 9 | 95.51 | 95.95 | 96.94(-0.08) | 96.39(-0.33) | 96.03(-0.16) | 95.06 | -0.4 | | 5 | 73(7.5) | -50 | [-10] | [-43] | [-61] | -91 | -150 | DT | -1.1 | OpenShort? | | (-12) | -21 | -165 | -30 | -18 | -2.1,12 | 47 | | 50 | Sep/21 | 15 | 95.48 | 95.86 | 97.02(-0.04) | 96.71(-0.2) | 96.18(0.09) | 96.28 | 0.6 | | 7 | 66(2.9) | 15 | [-5] | [0] | [-7] | -55 | -18 | RG | 0.1 | Wait? | | (-4) | 12 | -16 | -18 | 9 | -0.9,18 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|