|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $90.9000 One month high (close): $104.3000
PM Daily Change: -0.79% Daily StdDev 1.61% PM EMA_5_Trend: 1.17% 10Minute StdDev: $1.0193
Latest Price : $103.48(-0.79%) | Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($1.6) Thu. Dec 1, 2022($2.1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 96.85 | 99.72 | 103.03(0.11) | 103.77(-0.03) | 103.64(-0.09) | 103.43 | 1.8 | | 22 | 26(-1.9) | 50 | [7] | [0] | [-3] | 35 | -90 | DR | -0.2 | OpenShort? | | (8) | -6 | -1 | -10 | -19 | 0.4,75 | 89 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.03(hourly_sma_20 -0.39%) 99.72(daily_ema_10 -3.59%) 96.85(daily_ema_20 -6.36%)
Resistance Levels: 103.77(weak_hourly_sma_10 0.33%)
|
| | | 2 | Dec/5 | 14 | 96.85 | 99.72 | 102.92(0.19) | 103.8(-0.01) | 103.73(-0.07) | 103.44 | 1.8 | | 22 | 28(-6.4) | 50 | [12] | [3] | [-9] | 45 | -154 | CR | -0.3 | HoldShort | | (8) | -4 | -17 | -8 | -20 | 0.5,82 | 89 | | 3 | Dec/5 | 13 | 96.85 | 99.72 | 102.72(0.25) | 103.81(0.07) | 103.8(-0.04) | 103.72 | 1.9 | | 22 | 35(-7) | 50 | [16] | [8] | [-3] | 61 | -154 | CR | -0.1 | HoldShort | | (14) | -3 | -1 | -4 | -20 | 0.8,91 | 89 | | 4 | Dec/5 | 12 | 96.85 | 99.72 | 102.46(0.29) | 103.74(0.14) | 103.84(-0.05) | 103.73 | 1.9 | | 22 | 42(-8) | 50 | [18] | [11] | [-5] | 64 | -177 | CR | -0.1 | HoldShort | | (17) | -3 | -8 | -3 | -20 | 0.8,94 | 89 | | 5 | Dec/5 | 11 | 96.85 | 99.72 | 102.16(0.32) | 103.6(0.14) | 103.89(-0.02) | 103.87 | 1.9 | | 22 | 50(-6.5) | 50 | [20] | [13] | [-3] | 68 | -149 | CR | -0 | HoldShort | | (20) | -1 | -3 | -4 | -13 | 0.9,95 | 89 | | | | |
| 6 | Dec/5 | 10 | 96.85 | 99.72 | 101.83(0.34) | 103.46(0.17) | 103.91(0.04) | 103.91 | 1.9 | | 22 | 56(-4.9) | 50 | [21] | [18] | [2] | 72 | -124 | UT | 0 | OpenLong | | (22) | 3 | 9 | -4 | -5 | 1,97 | 89 | | 7 | Dec/5 | 9 | 96.85 | 99.72 | 101.48(0.33) | 103.28(0.18) | 103.87(0.05) | 103.75 | 1.9 | | 22 | 61(-3.7) | 50 | [21] | [19] | [-6] | 72 | -91 | CR | -0.1 | HoldShort? | | (22) | 3 | -13 | -4 | -7 | 1,97 | 89 | | 8 | Dec/2 | 15 | 96.17 | 98.99 | 101.15(0.31) | 103.09(0.24) | 103.82(0.18) | 103.97 | 2.2 | | 24 | 65(-2) | 50 | [19] | [30] | [0] | 80 | 19 | UT | 0.1 | HoldLong? | | (23) | 11 | 1 | -3 | 8 | 1.2,100 | 89 | | 9 | Dec/2 | 14 | 96.17 | 98.99 | 100.84(0.32) | 102.84(0.27) | 103.63(0.32) | 103.96 | 2.2 | | 24 | 67(0.4) | 50 | [20] | [40] | [1] | 83 | 75 | UT | 0.1 | HoldLong | | (20) | 20 | 0 | -2 | 20 | 1.3,100 | 89 | | 10 | Dec/2 | 13 | 96.17 | 98.99 | 100.52(0.32) | 102.56(0.27) | 103.3(0.3) | 103.96 | 2.2 | | 24 | 66(1.5) | 50 | [20] | [38] | [7] | 85 | 98 | UT | 0.3 | OpenLong | | (22) | 19 | 15 | -1 | 20 | 1.4,100 | 89 | | | | |
| 11 | Dec/2 | 12 | 96.17 | 98.99 | 100.2(0.32) | 102.28(0.25) | 102.99(0.29) | 103.72 | 2.1 | | 24 | 65(2) | 50 | [20] | [37] | [8] | 88 | 107 | UT | 0.3 | OpenLong | | (20) | 18 | 13 | 0 | 20 | 1.5,100 | 89 | | 12 | Dec/2 | 11 | 96.17 | 98.99 | 99.88(0.31) | 102.03(0.4) | 102.69(0.35) | 103.5 | 2 | | 24 | 63(2.7) | 50 | [19] | [45] | [12] | 89 | 140 | UT | 0.4 | OpenLong | | (20) | 22 | 31 | -1 | 17 | 1.6,99 | 89 | | 13 | Dec/2 | 10 | 96.17 | 98.99 | 99.57(0.29) | 101.62(0.44) | 102.33(0.31) | 103 | 1.9 | | 24 | 60(2.7) | 50 | [18] | [44] | [14] | 89 | 131 | UT | 0.3 | OpenLong | | (19) | 19 | 41 | -2 | 6 | 1.6,99 | 89 | | 14 | Dec/2 | 9 | 96.17 | 98.99 | 99.28(0.23) | 101.17(0.46) | 102.01(0.19) | 102.35 | 1.7 | | 24 | 58(2.2) | 50 | [14] | [36] | [-4] | 87 | 130 | CR | 0.2 | OpenShort? | | (18) | 12 | -7 | -4 | -18 | 1.5,99 | 89 | | 15 | Dec/1 | 15 | 95.37 | 98.05 | 99.05(0.25) | 100.71(0.52) | 101.82(0.26) | 102.46 | 2.1 | | 22 | 55(1.3) | 50 | [16] | [41] | [7] | 93 | 158 | UT | 0.3 | OpenLong? | | (16) | 16 | 17 | -2 | 14 | 1.7,100 | 89 | | | | |
| 16 | Dec/1 | 14 | 95.37 | 98.05 | 98.8(0.22) | 100.19(0.51) | 101.56(0.21) | 102.18 | 2 | | 22 | 54(4.8) | 50 | [14] | [37] | [10] | 95 | 176 | UT | 0.3 | OpenLong | | (15) | 13 | 25 | -3 | 20 | 1.8,100 | 89 | | 17 | Dec/1 | 13 | 95.37 | 98.05 | 98.58(0.21) | 99.68(0.47) | 101.35(0.46) | 101.77 | 1.9 | | 22 | 49(4.5) | 50 | [13] | [51] | [9] | 98 | 227 | UT | 0.2 | OpenLong | | (14) | 28 | 19 | -6 | 20 | 1.9,100 | 89 | | 18 | Dec/1 | 12 | 95.37 | 98.05 | 98.37(0.19) | 99.21(0.37) | 100.89(0.58) | 101.47 | 1.8 | | 22 | 45(5.1) | 50 | [12] | [55] | [9] | 99 | 276 | UT | 0.4 | OpenLong | | (13) | 36 | 16 | -15 | 20 | 2,99 | 89 | | 19 | Dec/1 | 11 | 95.37 | 98.05 | 98.18(0.17) | 98.84(0.37) | 100.31(0.7) | 101.21 | 1.7 | | 22 | 40(5.3) | 50 | [11] | [63] | [7] | 104 | 315 | UT | 0.7 | HoldLong | | (12) | 43 | 4 | -8 | 20 | 2.2,99 | 89 | | 20 | Dec/1 | 10 | 95.37 | 98.05 | 98.01(0.17) | 98.48(0.39) | 99.61(0.84) | 101.15 | 1.7 | | 22 | 34(8.3) | 50 | [11] | [72] | [8] | 117 | 359 | UT | 1.3 | HoldLong | | (11) | 52 | -4 | 7 | 20 | 2.7,99 | 89 | | | | |
| 21 | Dec/1 | 9 | 95.37 | 98.05 | 97.84(0.15) | 98.1(0.37) | 98.78(0.79) | 101.21 | 1.7 | | 22 | 26(10.6) | 50 | [9] | [68] | [57] | 145 | 386 | UT | 2.7 | HoldLong? | | (11) | 49 | 111 | 50 | 20 | 3.8,100 | 89 | | 22 | Nov/30 | 15 | 94.7 | 97.25 | 97.69(0.11) | 97.74(0.23) | 98.01(0.51) | 99.46 | 1.5 | | 18 | 15(5.1) | 50 | [7] | [44] | [35] | 127 | 197 | UT | 2.7 | HoldLong? | | (6) | 32 | 55 | 63 | 20 | 3.3,94 | 90 | | 23 | Nov/30 | 14 | 94.7 | 97.25 | 97.58(0.02) | 97.52(0.14) | 97.51(0.16) | 98.6 | 1.2 | | 18 | 10(1.7) | 50 | [1] | [18] | [34] | 97 | 119 | UT | 3.3 | OpenLong | | (4) | 10 | 63 | 52 | 20 | 3.1,69 | 90 | | 24 | Nov/30 | 13 | 94.7 | 97.25 | 97.56(-0.04) | 97.52(0) | 97.35(-0.01) | 97.63 | 0.9 | | 18 | 9(-1.8) | 50 | [-3] | [2] | [12] | -4 | 48 | UR | 1 | SmallShort | | (-2) | -1 | 24 | 17 | 12 | 0.3,39 | 90 | | 25 | Nov/30 | 12 | 94.7 | 97.25 | 97.6(-0.06) | 97.38(-0.03) | 97.36(-0.04) | 97.26 | 0.8 | | 18 | 10(-1.2) | 30 | [-4] | [-1] | [-0] | -62 | 21 | RG | -0.3 | Wait | | (-4) | -3 | 9 | -22 | 2 | -1,13 | 90 | | | | |
| 26 | Nov/30 | 11 | 94.7 | 97.25 | 97.66(-0.04) | 97.41(-0.07) | 97.4(-0.08) | 97.11 | 0.7 | | 18 | 12(0.7) | 35 | [-3] | [-5] | [-1] | -59 | -41 | RG | -0.8 | SmallLong | | (-4) | -5 | 6 | -11 | -11 | -1.5,29 | 90 | | 27 | Nov/30 | 10 | 94.7 | 97.25 | 97.7(-0.05) | 97.48(-0.06) | 97.48(-0.06) | 97.02 | 0.7 | | 18 | 11(1) | 10 | [-3] | [-3] | [-18] | -56 | -34 | RG | -1.3 | SmallLong | | (-3) | -4 | -49 | -2 | -18 | -1.9,42 | 90 | | 28 | Nov/30 | 9 | 94.7 | 97.25 | 97.75(-0.01) | 97.54(0.02) | 97.54(0.13) | 97.78 | 1 | | 18 | 10(-0.2) | 50 | [-1] | [12] | [9] | 4 | 43 | UR | 0.7 | SmallShort? | | (0) | 8 | 10 | 25 | 13 | 0.1,51 | 90 | | 29 | Nov/29 | 15 | 94.29 | 96.74 | 97.76(-0.03) | 97.52(-0.03) | 97.54(0) | 97.62 | 1.1 | | 16 | 10(-0.8) | 50 | [-2] | [1] | [6] | -27 | 20 | UR | 0.6 | SmallShort? | | (-2) | 0 | 6 | 18 | 14 | -0.4,33 | 74 | | 30 | Nov/29 | 14 | 94.29 | 96.74 | 97.79(-0.04) | 97.55(-0.04) | 97.41(-0.01) | 97.53 | 1.1 | | 16 | 11(-0.8) | 45 | [-3] | [-0] | [5] | -49 | 8 | UR | 0.4 | SmallShort | | (-2) | -1 | 8 | 14 | 7 | -0.8,21 | 74 | | | | |
| 31 | Nov/29 | 13 | 94.29 | 96.74 | 97.83(-0.04) | 97.59(-0.04) | 97.42(-0.05) | 97.41 | 1 | | 16 | 12(0) | 40 | [-3] | [-3] | [1] | -72 | -13 | RG | -0 | Wait | | (-3) | -3 | 7 | -5 | -5 | -1.2,8 | 74 | | 32 | Nov/29 | 12 | 94.29 | 96.74 | 97.87(-0.02) | 97.63(-0.02) | 97.47(-0.08) | 97.3 | 1 | | 16 | 12(0.7) | 50 | [-1] | [-4] | [-1] | -82 | -60 | RG | -0.5 | Wait | | (-3) | -5 | 6 | -11 | -18 | -1.6,8 | 74 | | 33 | Nov/29 | 11 | 94.29 | 96.74 | 97.89(-0.02) | 97.65(-0.09) | 97.55(-0.08) | 97.2 | 1 | | 16 | 11(1.2) | 30 | [-1] | [-6] | [-12] | -92 | -70 | RG | -1 | SmallLong | | (-1) | -5 | -25 | -18 | -14 | -2.1,11 | 74 | | 34 | Nov/29 | 10 | 94.29 | 96.74 | 97.91(0.02) | 97.74(-0.1) | 97.63(-0.09) | 97.58 | 1.1 | | 16 | 10(-1.5) | 50 | [1] | [-6] | [-1] | -58 | -73 | DR | -0.2 | OpenShort | | (-1) | -6 | -1 | -9 | 8 | -1.1,20 | 74 | | 35 | Nov/29 | 9 | 94.29 | 96.74 | 97.89(0.03) | 97.84(-0.06) | 97.72(-0.04) | 97.6 | 1.1 | | 16 | 11(-1.4) | 50 | [2] | [-1] | [-4] | -48 | -70 | DR | -0.3 | OpenShort? | | (2) | -3 | -6 | -10 | 3 | -0.8,22 | 74 | | | | |
| 36 | Nov/28 | 15 | 93.98 | 96.37 | 97.86(0.03) | 97.9(-0.02) | 97.76(-0.03) | 97.7 | 1.3 | | 15 | 13(-1.7) | 50 | [2] | [0] | [-2] | -37 | -58 | DR | -0.2 | OpenShort? | | (2) | -2 | 4 | -16 | -8 | -0.4,23 | 78 | | 37 | Nov/28 | 14 | 93.98 | 96.37 | 97.83(0.04) | 97.92(-0.03) | 97.79(0.05) | 97.64 | 1.2 | | 15 | 14(-1.1) | 50 | [3] | [5] | [-2] | -31 | -47 | CR | -0.4 | HoldShort | | (2) | 3 | 3 | -12 | -14 | -0.4,29 | 78 | | 38 | Nov/28 | 13 | 93.98 | 96.37 | 97.79(0.02) | 97.95(-0.05) | 97.74(-0.11) | 97.6 | 1.2 | | 15 | 16(-0.9) | 35 | [1] | [-6] | [-9] | -17 | -69 | DR | -0.3 | OpenShort | | (2) | -7 | -19 | -10 | -15 | -0.4,43 | 78 | | 39 | Nov/28 | 12 | 93.98 | 96.37 | 97.77(0.04) | 98(-0.02) | 97.85(-0.1) | 97.89 | 1.3 | | 15 | 16(-0.7) | 50 | [3] | [-4] | [-1] | 12 | -55 | DR | 0.1 | OpenShort | | (3) | -6 | -3 | 2 | -3 | 0.2,57 | 78 | | 40 | Nov/28 | 11 | 93.98 | 96.37 | 97.73(0.05) | 98.02(-0.06) | 97.95(-0.1) | 97.94 | 1.3 | | 15 | 17(-0.7) | 50 | [3] | [-5] | [-1] | 6 | -56 | DR | -0 | OpenShort | | (3) | -6 | 4 | -18 | 6 | 0.4,46 | 78 | | | | |
| 41 | Nov/28 | 10 | 93.98 | 96.37 | 97.68(0.05) | 98.08(0.02) | 98.05(0.08) | 97.88 | 1.3 | | 15 | 18(-0.9) | 50 | [3] | [9] | [6] | 14 | -10 | UT | -0.3 | OpenLong | | (3) | 5 | 30 | -21 | -9 | 0.4,54 | 78 | | 42 | Nov/28 | 9 | 93.98 | 96.37 | 97.68(0) | 98.06(-0.07) | 97.97(-0.19) | 97.42 | 1.2 | | 15 | 19(0.3) | 5 | [0] | [-12] | [-21] | 7 | -67 | DR | -1 | OpenShort? | | (1) | -12 | -43 | -21 | -20 | -0.4,67 | 78 | | 43 | Nov/25 | 12 | 93.71 | 96.06 | 97.63(0.04) | 98.13(0.04) | 98.16(0.01) | 98.09 | 1.5 | | 17 | 18(-0.7) | 50 | [3] | [6] | [-7] | 61 | 12 | CR | -0.1 | HoldShort | | (3) | 1 | -22 | 6 | -13 | 0.8,91 | 83 | | 44 | Nov/25 | 11 | 93.71 | 96.06 | 97.59(0.08) | 98.09(0.14) | 98.15(0.06) | 98.42 | 1.7 | | 17 | 19(0.4) | 50 | [5] | [13] | [1] | 76 | 24 | UT | 0.5 | HoldLong | | (4) | 4 | 0 | 9 | -3 | 1.5,88 | 83 | | 45 | Nov/25 | 10 | 93.71 | 96.06 | 97.51(0.08) | 97.95(0.13) | 98.09(-0.02) | 98.42 | 1.7 | | 17 | 19(0.8) | 50 | [5] | [7] | [10] | 70 | 5 | UT | 0.6 | OpenLong | | (5) | -1 | 30 | 0 | 3 | 1.7,77 | 83 | | | | |
| 46 | Nov/25 | 9 | 93.71 | 96.06 | 97.43(0.06) | 97.82(0.09) | 98.11(-0.05) | 97.96 | 1.5 | | 17 | 18(0) | 50 | [4] | [4] | [-2] | 43 | -23 | CR | -0.3 | HoldShort? | | (4) | -3 | 2 | -14 | -8 | 1,68 | 83 | | 47 | Nov/23 | 15 | 93.27 | 95.55 | 97.37(0.09) | 97.73(0.09) | 98.16(0.06) | 97.93 | 1.7 | | 18 | 18(-2.2) | 50 | [6] | [12] | [-6] | 50 | -16 | CR | -0.5 | HoldShort? | | (4) | 4 | -7 | -19 | -2 | 1.1,72 | 85 | | 48 | Nov/23 | 14 | 93.27 | 95.55 | 97.28(0.08) | 97.64(0.1) | 98.1(0.08) | 98.04 | 1.7 | | 18 | 20(-0.2) | 50 | [5] | [14] | [2] | 69 | 20 | UT | -0.1 | OpenLong | | (6) | 5 | -6 | 23 | 5 | 1.4,84 | 85 | | 49 | Nov/23 | 13 | 93.27 | 95.55 | 97.2(0.11) | 97.54(0.11) | 98.02(0.21) | 98.13 | 1.7 | | 18 | 20(-0.2) | 50 | [7] | [23] | [0] | 86 | 42 | UT | 0.2 | HoldLong | | (6) | 13 | -19 | 29 | 20 | 1.7,93 | 85 | | 50 | Nov/23 | 12 | 93.27 | 95.55 | 97.09(0.11) | 97.43(0.14) | 97.81(0.29) | 98.43 | 1.9 | | 18 | 21(2.2) | 50 | [7] | [29] | [13] | 106 | 102 | UT | 1.1 | HoldLong | | (8) | 19 | 11 | 35 | 20 | 2.3,98 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|