PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $93.7000 One month high (close): $98.2900

PM Daily Change: 0.09% Daily StdDev 1.41% PM EMA_5_Trend: 0.42% 10Minute StdDev: $0.6573

Latest Price : $96.01(0.09%)

Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.3)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	95.79	95.42	95.26(0.07)	95.72(0.15)	96.1(0.03)	95.98	0.1	-2	46(1.2)	-0	[5]	[9]	[0]	52	16	RG	-0.2	Wait?	(6)	2	12	-14	-15	1.2,72	52
Daily Trend: % Up Forces: Down Forces: 95.79(daily_ema_20 -0.2%) Support Levels: 95.72(hourly_sma_10 -0.27%) 95.42(weak_daily_ema_10 -0.58%) 95.26(hourly_sma_20 -0.75%) Resistance Levels:

2	Sep/20	14	95.79	95.42	95.19(0.11)	95.58(0.1)	96.07(0.06)	95.82	0	-2	45(-4.8)	15	[8]	[11]	[-7]	53	-25	CR	-0.4	HoldShort	(4)	4	-10	-18	-5	1,78	52
3	Sep/20	13	95.79	95.42	95.09(0.09)	95.48(0.09)	96.01(0.08)	95.95	0.1	-2	50(0)	-5	[6]	[11]	[-8]	72	19	CR	-0.1	HoldShort	(9)	6	-25	-8	15	1.3,89	52
4	Sep/20	12	95.79	95.42	95(0.13)	95.39(0.15)	95.93(0.3)	96.29	0.4	-2	50(3)	40	[9]	[30]	[1]	95	85	UT	0.5	OpenLong	(9)	21	-11	8	20	1.9,97	52
5	Sep/20	11	95.79	95.42	94.88(0.15)	95.25(0.11)	95.64(0.31)	96.44	0.5	-2	47(4.4)	50	[11]	[29]	[20]	108	88	UT	1.3	HoldLong	(10)	22	42	10	20	2.5,95	52

6	Sep/20	10	95.79	95.42	94.74(0.12)	95.15(0.08)	95.34(0.27)	95.87	0.1	-2	42(1.6)	50	[9]	[25]	[18]	95	68	UT	0.9	OpenLong	(9)	19	33	20	20	2,95	52
7	Sep/20	9	95.79	95.42	94.63(0.1)	95.07(0.07)	95.08(0.14)	95.42	-0.3	-2	41(-1.8)	10	[7]	[15]	[-2]	71	15	CR	0.6	HoldShort?	(6)	10	-13	12	8	1.4,86	52
8	Sep/19	15	95.89	95.23	94.54(0.12)	95(0.13)	94.95(0.12)	95.6	-0.2	-5	43(2.7)	45	[9]	[15]	[22]	77	20	UT	1.1	OpenLong?	(9)	9	52	17	18	1.8,82	48
9	Sep/19	14	95.89	95.23	94.43(0.08)	94.88(0.03)	94.84(-0.03)	94.91	-0.7	-5	40(-2.5)	-10	[6]	[1]	[-2]	35	-36	CR	0.1	HoldShort	(7)	-2	-4	-3	-7	0.8,65	48
10	Sep/19	13	95.89	95.23	94.35(0.08)	94.85(0.07)	94.87(-0.07)	94.96	-0.6	-5	42(-0.8)	5	[6]	[-1]	[7]	36	-36	RG	0.1	Wait	(6)	-5	29	-13	-5	1,61	48

11	Sep/19	12	95.89	95.23	94.27(0.05)	94.78(-0.03)	94.94(-0.14)	94.57	-0.9	-5	43(-1.6)	-40	[4]	[-10]	[-7]	27	-55	DR	-0.6	OpenShort	(4)	-10	-9	-18	-7	0.5,64	48
12	Sep/19	11	95.89	95.23	94.22(0.06)	94.81(0.11)	95.07(0.03)	94.69	-0.8	-5	45(-0.5)	-35	[4]	[7]	[-16]	43	-2	CR	-0.6	HoldShort	(5)	2	-30	-21	-20	0.7,75	48
13	Sep/19	10	95.89	95.23	94.16(0.07)	94.71(0.1)	95.04(0.11)	95.09	-0.6	-5	45(1.3)	-10	[5]	[13]	[0]	74	58	RG	0.1	Wait	(6)	8	4	-9	5	1.4,89	48
14	Sep/19	9	95.89	95.23	94.09(0.07)	94.62(0.13)	94.94(0.12)	95.03	-0.6	-5	44(2.9)	-25	[5]	[15]	[-8]	82	60	CR	0.1	OpenShort?	(6)	9	-26	2	5	1.5,94	48
15	Sep/16	15	96.08	95.09	94.02(0.06)	94.5(0.18)	94.83(0.23)	95.38	-0.4	-8	41(11.7)	-5	[4]	[23]	[12]	106	137	RG	0.9	SmallShort?	(6)	16	21	14	20	2.3,98	46

16	Sep/16	14	96.08	95.09	93.96(0.04)	94.33(0.14)	94.61(0.07)	95.1	-0.6	-8	29(3.5)	-15	[3]	[10]	[16]	100	97	RG	1	SmallShort	(4)	5	35	12	20	2.3,92	46
17	Sep/16	13	96.08	95.09	93.96(0)	94.2(0.13)	94.54(0.18)	94.64	-0.8	-8	26(-0.7)	-25	[0]	[16]	[6]	77	125	UR	0.2	SmallShort	(1)	13	11	13	5	1.6,87	46
18	Sep/16	12	96.08	95.09	93.92(-0.04)	94.08(0.12)	94.37(0.07)	94.5	-0.9	-8	27(-3.8)	-50	[-3]	[7]	[1]	63	116	UR	0.3	SmallShort	(-1)	5	-1	8	7	1.3,80	46
19	Sep/16	11	96.08	95.09	93.96(-0.04)	93.97(0.13)	94.3(0.15)	94.52	-0.9	-8	30(-4.7)	-40	[-3]	[14]	[10]	64	138	UR	0.4	SmallShort	(-3)	11	13	26	12	1.1,86	46
20	Sep/16	10	96.08	95.09	94(-0.09)	93.85(0.09)	94.16(0.1)	94.34	-1	-8	35(-6.1)	-50	[-6]	[8]	[-6]	38	154	RG	0.3	Wait	(-4)	7	-30	16	16	0.6,73	46

21	Sep/16	9	96.08	95.09	94.08(-0.03)	93.77(0.14)	94.07(0.23)	94.74	-0.8	-8	41(-3.2)	-10	[-2]	[20]	[32]	40	157	UR	1	SmallShort?	(-3)	16	73	25	20	0.9,67	46
22	Sep/15	15	96.31	95.16	94.11(-0.15)	93.64(0.03)	93.85(0.04)	93.77	-1.3	-11	44(-2.1)	-50	[-11]	[-1]	[-6]	-14	119	DT	-0.1	OpenShort?	(-8)	3	-23	12	3	-0.4,46	35
23	Sep/15	14	96.31	95.16	94.25(-0.18)	93.61(0.05)	93.81(0.17)	94.08	-1.1	-11	47(-12.9)	-50	[-13]	[9]	[8]	-10	203	UR	0.3	SmallShort	(-9)	12	11	16	20	-0.2,45	35
24	Sep/15	13	96.31	95.16	94.42(-0.2)	93.56(0.02)	93.65(0.13)	93.93	-1.2	-11	59(-10.1)	-50	[-14]	[5]	[9]	-34	183	UR	0.2	SmallShort	(-15)	9	15	12	20	-0.4,26	35
25	Sep/15	12	96.31	95.16	94.61(-0.21)	93.54(-0.05)	93.53(0.05)	93.73	-1.3	-11	70(-7.6)	-50	[-15]	[-4]	[4]	-49	133	DP	0.1	OpenShort	(-15)	4	-1	10	20	-0.6,16	35

26	Sep/15	11	96.31	95.16	94.81(-0.2)	93.59(-0.04)	93.48(0.07)	93.74	-1.3	-11	77(-4.6)	-50	[-14]	[-2]	[8]	-59	109	DP	0.2	OpenShort	(-16)	5	17	7	18	-0.7,9	35
27	Sep/15	10	96.31	95.16	95(-0.22)	93.63(-0.14)	93.41(0.01)	93.52	-1.4	-11	82(-3.7)	-50	[-16]	[-10]	[7]	-70	63	DP	0.1	OpenShort	(-16)	1	15	4	20	-0.9,3	35
28	Sep/15	9	96.31	95.16	95.21(-0.25)	93.76(-0.2)	93.4(-0.06)	93.32	-1.5	-11	85(-2.2)	-50	[-18]	[-18]	[0]	-78	34	DT	-0	HoldShort?	(-17)	-4	-1	2	4	-1.1,0	35
29	Sep/14	15	96.65	95.32	95.45(-0.23)	93.95(-0.22)	93.46(-0.11)	93.33	-1.6	-12	88(7.4)	-50	[-16]	[-22]	[-2]	-80	-17	DT	-0.1	OpenShort?	(-18)	-8	-9	3	6	-1.2,0	36
30	Sep/14	14	96.65	95.32	95.67(-0.2)	94.16(-0.23)	93.56(-0.15)	93.45	-1.5	-12	80(2.4)	-50	[-14]	[-24]	[-0]	-83	-66	DT	-0.1	OpenShort	(-17)	-11	-2	4	-5	-1.3,0	36

31	Sep/14	13	96.65	95.32	95.86(-0.21)	94.38(-0.22)	93.7(-0.16)	93.48	-1.5	-12	78(2.4)	-50	[-15]	[-25]	[-1]	-85	-79	DT	-0.1	OpenShort	(-14)	-11	2	4	-20	-1.4,0	36
32	Sep/14	12	96.65	95.32	96.06(-0.2)	94.59(-0.32)	93.85(-0.29)	93.45	-1.5	-12	75(4.7)	-50	[-14]	[-38]	[-5]	-90	-142	DT	-0.2	OpenShort	(-16)	-21	-11	3	-15	-1.6,0	36
33	Sep/14	11	96.65	95.32	96.25(-0.18)	94.89(-0.41)	94.12(-0.33)	93.6	-1.4	-12	71(5.6)	-50	[-13]	[-43]	[-5]	-95	-181	DT	-0.3	OpenShort	(-14)	-23	-15	3	-6	-1.8,0	36
34	Sep/14	10	96.65	95.32	96.42(-0.16)	95.28(-0.42)	94.43(-0.36)	93.8	-1.3	-12	65(6.8)	-50	[-11]	[-45]	[-11]	-98	-201	DT	-0.5	OpenShort	(-13)	-26	-27	1	-20	-1.9,0	36
35	Sep/14	9	96.65	95.32	96.57(-0.1)	95.68(-0.37)	94.77(-0.31)	94.16	-1.2	-12	58(5.6)	-50	[-7]	[-39]	[-5]	-98	-227	DT	-0.5	OpenShort?	(-9)	-22	-7	-2	-20	-1.9,0	36

36	Sep/13	15	97.05	95.52	96.67(-0.08)	96.04(-0.34)	95.06(-0.29)	94.25	-1.2	-13	53(8.5)	-50	[-6]	[-36]	[-19]	-105	-242	DT	-0.7	HoldShort?	(-8)	-21	-39	-6	-20	-2.2,0	37
37	Sep/13	14	97.05	95.52	96.75(-0.02)	96.37(-0.31)	95.34(-0.33)	94.77	-1	-13	44(2.1)	-50	[-1]	[-37]	[-16]	-100	-263	DT	-0.6	HoldShort	(-4)	-23	-31	-10	-20	-2,0	37
38	Sep/13	13	97.05	95.52	96.77(-0.03)	96.67(-0.29)	95.66(-0.5)	95.18	-0.8	-13	42(1.6)	-50	[-2]	[-48]	[-13]	-92	-256	DT	-0.5	OpenShort	(-1)	-36	-20	-16	-20	-1.7,1	37
39	Sep/13	12	97.05	95.52	96.8(-0.01)	96.95(-0.24)	96.14(-0.48)	95.45	-0.7	-13	41(0.9)	-50	[-1]	[-45]	[-14]	-87	-250	DT	-0.8	HoldShort	(-1)	-34	-15	-29	-20	-1.5,1	37
40	Sep/13	11	97.05	95.52	96.81(0.02)	97.18(-0.15)	96.6(-0.43)	95.65	-0.6	-13	40(-2)	-50	[1]	[-38]	[-12]	-71	-247	DR	-1.1	OpenShort	(0)	-31	5	-43	-20	-1.3,12	37

41	Sep/13	10	97.05	95.52	96.81(0)	97.33(-0.22)	97.02(-0.4)	95.58	-0.7	-13	42(0.1)	-50	[0]	[-38]	[-34]	-44	-230	DR	-1.5	OpenShort	(1)	-28	-63	-36	-20	-1.3,39	37
42	Sep/13	9	97.05	95.52	96.79(0.07)	97.54(-0.08)	97.41(-0.27)	96.44	-0.3	-13	42(-2.9)	-50	[5]	[-23]	[-35]	1	-178	DR	-1	OpenShort?	(4)	-19	-82	-23	-20	-0.4,61	37
43	Sep/12	15	97.39	95.75	96.72(0.16)	97.62(0.06)	97.67(-0.09)	97.56	0.1	-9	44(-3.2)	-10	[11]	[-1]	[-6]	57	-92	DR	-0.1	OpenShort?	(9)	-6	-11	-4	-16	0.8,87	45
44	Sep/12	14	97.39	95.75	96.57(0.16)	97.56(0.11)	97.67(0)	97.71	0.1	-9	48(-1.7)	0	[11]	[7]	[-4]	63	-39	CR	-0	HoldShort	(13)	0	-6	-7	-12	1,88	45
45	Sep/12	13	97.39	95.75	96.42(0.17)	97.45(0.15)	97.76(0.12)	97.8	0.2	-9	49(-0.5)	15	[12]	[17]	[6]	69	-1	UT	0	OpenLong	(12)	9	22	-7	-7	1.2,89	45

46	Sep/12	12	97.39	95.75	96.26(0.17)	97.3(0.18)	97.64(-0.02)	97.5	0	-9	50(-2.2)	-25	[12]	[9]	[-10]	69	-46	CR	-0.1	HoldShort	(11)	-1	-21	-7	-20	1.1,91	45
47	Sep/12	11	97.39	95.75	96.1(0.21)	97.13(0.26)	97.66(0.09)	97.78	0.2	-9	52(-1.4)	-5	[15]	[20]	[-6]	83	-17	CR	0.1	OpenShort	(14)	6	-15	-0	-8	1.4,98	45
48	Sep/12	10	97.39	95.75	95.9(0.19)	96.88(0.26)	97.57(0.26)	97.99	0.3	-9	53(3.7)	35	[14]	[32]	[13]	89	94	UT	0.3	OpenLong	(16)	18	16	30	20	1.7,96	45
49	Sep/12	9	97.39	95.75	95.72(0.17)	96.63(0.19)	97.32(0.19)	97.77	0.2	-9	50(1.8)	35	[12]	[24]	[22]	91	87	UT	0.4	OpenLong?	(13)	14	43	30	20	1.8,96	45
50	Sep/9	15	97.46	95.61	95.56(0.17)	96.45(0.22)	97.14(0.19)	97.19	-0.1	-11	48(1.6)	-5	[12]	[24]	[-4]	84	47	CR	0	OpenShort?	(11)	14	-28	28	5	1.5,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI