|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $88.8700 One month high (close): $111.9000
PM Daily Change: -3.29% Daily StdDev 1.67% PM EMA_5_Trend: -2.31% 10Minute StdDev: $1.6652
Latest Price : $88.87(-3.29%) | Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($2.8) Fri. Mar 4, 2022($1.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 102.39 | 96.63 | 92.39(-0.33) | 91.17(-0.3) | 90.3(-0.56) | 89.29 | -1.9 | | -38 | 22(0.6) | -50 | [-20] | [-61] | [-22] | -100 | -217 | DT | -0.6 | CloseShort? | | (-30) | -34 | -44 | -2 | -20 | -2,0 | 15 | Sample size 50 Avg positive next hour return: 0.95%(76%) Avg negative next hour return: -0.43%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.17(hourly_sma_10 2.11%) 92.39(hourly_sma_20 3.47%) 96.63(daily_ema_10 8.22%) 102.39(daily_ema_20 14.67%)
|
| | | 2 | Mar/11 | 14 | 102.39 | 96.63 | 92.7(-0.27) | 91.44(-0.24) | 90.81(-0.5) | 89.72 | -1.8 | | -38 | 22(1.4) | -50 | [-16] | [-55] | [-29] | -98 | -226 | DT | -0.7 | OpenShort | | (-30) | -30 | -66 | -4 | -20 | -1.9,0 | 15 | | 3 | Mar/11 | 13 | 102.39 | 96.63 | 92.95(-0.27) | 91.66(-0.27) | 91.27(-0.33) | 90.36 | -1.7 | | -38 | 20(0.5) | -50 | [-16] | [-46] | [-20] | -95 | -158 | DT | -0.6 | HoldShort | | (-23) | -20 | -47 | -4 | -20 | -1.8,0 | 15 | | 4 | Mar/11 | 12 | 102.39 | 96.63 | 93.2(-0.26) | 91.91(-0.26) | 91.57(-0.3) | 90.82 | -1.6 | | -38 | 20(0) | -50 | [-16] | [-44] | [-18] | -93 | -140 | DT | -0.5 | HoldShort | | (-24) | -18 | -46 | -4 | -20 | -1.7,0 | 15 | | 5 | Mar/11 | 11 | 102.39 | 96.63 | 93.44(-0.22) | 92.15(-0.3) | 91.85(-0.21) | 91.28 | -1.6 | | -38 | 20(0.3) | -50 | [-13] | [-39] | [-18] | -87 | -121 | DT | -0.4 | HoldShort | | (-24) | -13 | -54 | -1 | -1 | -1.5,1 | 15 | | | | |
| 6 | Mar/11 | 10 | 102.39 | 96.63 | 93.65(-0.15) | 92.43(-0.27) | 92.04(-0.03) | 91.81 | -1.5 | | -38 | 20(0.9) | -50 | [-9] | [-26] | [-5] | -82 | -107 | DT | -0.2 | HoldShort | | (-19) | -2 | -17 | -1 | 9 | -1.3,1 | 15 | | 7 | Mar/11 | 9 | 102.39 | 96.63 | 93.79(-0.1) | 92.68(-0.24) | 92.07(0.02) | 91.98 | -1.5 | | -38 | 19(0.8) | -50 | [-6] | [-21] | [2] | -81 | -122 | DP | -0.1 | OpenShort? | | (-13) | 1 | 6 | 2 | 0 | -1.4,4 | 15 | | 8 | Mar/10 | 15 | 103.27 | 98.28 | 93.88(-0.06) | 92.9(-0.28) | 92.05(-0.22) | 91.92 | -1.8 | | -31 | 18(-0.9) | -50 | [-4] | [-32] | [-12] | -84 | -207 | DT | -0.1 | HoldShort? | | (-10) | -13 | -34 | 6 | -16 | -1.6,6 | 17 | | 9 | Mar/10 | 14 | 103.27 | 98.28 | 93.94(-0.1) | 93.16(-0.19) | 92.25(-0.21) | 92.26 | -1.7 | | -31 | 19(0.9) | -50 | [-6] | [-30] | [1] | -79 | -149 | DP | 0 | OpenShort | | (-5) | -13 | 4 | 11 | -20 | -1.4,6 | 17 | | 10 | Mar/10 | 13 | 103.27 | 98.28 | 94.03(-0.12) | 93.34(-0.29) | 92.44(-0.41) | 92.22 | -1.7 | | -31 | 18(1.3) | -50 | [-7] | [-46] | [8] | -87 | -178 | DP | -0.2 | OpenShort | | (-10) | -25 | 30 | -1 | -20 | -1.6,3 | 17 | | | | |
| 11 | Mar/10 | 12 | 103.27 | 98.28 | 94.14(-0.12) | 93.61(-0.37) | 92.82(-0.5) | 91.93 | -1.8 | | -31 | 17(2) | -50 | [-7] | [-54] | [-5] | -103 | -233 | DT | -0.8 | HoldShort | | (-12) | -31 | 2 | -14 | -20 | -2.1,0 | 17 | | 12 | Mar/10 | 11 | 103.27 | 98.28 | 94.25(-0.1) | 93.96(-0.31) | 93.29(-0.51) | 91.91 | -1.8 | | -31 | 15(2.6) | -50 | [-6] | [-52] | [-45] | -112 | -268 | DT | -1.5 | HoldShort | | (-12) | -31 | -98 | -29 | -20 | -2.5,1 | 17 | | 13 | Mar/10 | 10 | 103.27 | 98.28 | 94.34(-0.02) | 94.25(-0.23) | 93.77(-0.29) | 92.89 | -1.6 | | -31 | 12(0.5) | -50 | [-1] | [-35] | [-20] | -85 | -186 | DT | -1.2 | HoldShort | | (-4) | -18 | -37 | -24 | -20 | -1.9,13 | 17 | | 14 | Mar/10 | 9 | 103.27 | 98.28 | 94.36(-0.07) | 94.47(-0.28) | 94.04(-0.21) | 93.26 | -1.6 | | -31 | 12(0.9) | -50 | [-4] | [-32] | [-33] | -62 | -108 | DT | -1.1 | OpenShort? | | (-2) | -13 | -82 | -15 | -20 | -1.5,26 | 17 | | 15 | Mar/9 | 15 | 103.95 | 99.41 | 94.43(-0.08) | 94.74(-0.15) | 94.24(-0.18) | 94.1 | -1.7 | | -29 | 11(-1.7) | -50 | [-5] | [-28] | [-9] | -24 | -6 | DT | -0.2 | OpenShort? | | (-2) | -11 | -19 | -6 | -15 | -0.5,39 | 19 | | | | |
| 16 | Mar/9 | 14 | 103.95 | 99.41 | 94.51(-0.27) | 94.88(-0.02) | 94.41(-0.23) | 94.3 | -1.7 | | -29 | 12(-10.5) | -50 | [-17] | [-30] | [-0] | -13 | 123 | DT | -0.2 | OpenShort | | (-6) | -14 | 11 | -4 | -20 | -0.3,45 | 19 | | 17 | Mar/9 | 13 | 103.95 | 99.41 | 94.77(-0.29) | 94.9(0.04) | 94.63(-0.11) | 94.19 | -1.7 | | -29 | 23(-6.7) | -50 | [-18] | [-21] | [-17] | -18 | 116 | DT | -0.3 | OpenShort | | (-29) | -7 | -32 | -7 | -20 | -0.4,42 | 19 | | 18 | Mar/9 | 12 | 103.95 | 99.41 | 95.05(-0.27) | 94.86(0.15) | 94.73(-0.16) | 94.52 | -1.6 | | -29 | 30(-5.5) | -50 | [-17] | [-21] | [10] | -7 | 94 | DP | -0.1 | OpenShort | | (-26) | -10 | 44 | 0 | -20 | -0.3,51 | 19 | | 19 | Mar/9 | 11 | 103.95 | 99.41 | 95.31(-0.31) | 94.72(-0.01) | 94.88(-0.41) | 94.08 | -1.7 | | -29 | 35(-3.4) | -50 | [-19] | [-42] | [-29] | -2 | 9 | DT | -0.4 | OpenShort | | (-31) | -26 | -80 | 7 | -20 | -0.6,63 | 19 | | 20 | Mar/9 | 10 | 103.95 | 99.41 | 95.61(-0.26) | 94.73(0.03) | 95.27(-0.14) | 94.9 | -1.6 | | -29 | 38(-2.9) | -50 | [-16] | [-23] | [-16] | 2 | 80 | DT | -0.2 | OpenShort | | (-25) | -9 | -54 | 9 | 6 | -0.3,59 | 19 | | | | |
| 21 | Mar/9 | 9 | 103.95 | 99.41 | 95.86(-0.22) | 94.7(0.18) | 95.4(0.24) | 95.45 | -1.5 | | -29 | 41(-2.7) | -50 | [-14] | [6] | [28] | -7 | 148 | UR | 0 | SmallShort? | | (-21) | 15 | 75 | 7 | 20 | -0.2,48 | 19 | | 22 | Mar/8 | 15 | 104.51 | 100.87 | 96.07(-0.3) | 94.53(0.12) | 95.17(0.19) | 94.68 | -1.9 | | -25 | 44(-7.5) | -50 | [-19] | [-0] | [-23] | -22 | 93 | DT | -0.2 | OpenShort? | | (-27) | 12 | -69 | 7 | -12 | -0.6,43 | 25 | | 23 | Mar/8 | 14 | 104.51 | 100.87 | 96.36(-0.37) | 94.42(0.18) | 94.99(0.44) | 95.4 | -1.7 | | -25 | 52(-5.6) | -50 | [-23] | [16] | [-8] | -25 | 222 | RG | 0.2 | Wait | | (-26) | 27 | -36 | 12 | 20 | -0.4,35 | 25 | | 24 | Mar/8 | 13 | 104.51 | 100.87 | 96.72(-0.35) | 94.25(0.15) | 94.57(0.41) | 95.77 | -1.7 | | -25 | 57(-5.2) | -50 | [-22] | [13] | [20] | -27 | 203 | UR | 0.4 | SmallShort | | (-33) | 26 | 33 | 15 | 20 | -0.3,31 | 25 | | 25 | Mar/8 | 12 | 104.51 | 100.87 | 97.06(-0.37) | 94.11(-0.01) | 94.18(0.22) | 95.43 | -1.7 | | -25 | 62(-3.8) | -40 | [-23] | [-4] | [39] | -42 | 115 | DP | 0.4 | OpenShort | | (-37) | 14 | 86 | 13 | 20 | -0.5,21 | 25 | | | | |
| 26 | Mar/8 | 11 | 104.51 | 100.87 | 97.42(-0.4) | 94.12(-0.54) | 93.97(0.09) | 94.55 | -1.9 | | -25 | 66(-1.8) | -50 | [-25] | [-29] | [36] | -60 | -7 | DP | 0.2 | OpenShort | | (-41) | 6 | 71 | 6 | 20 | -0.8,10 | 25 | | 27 | Mar/8 | 10 | 104.51 | 100.87 | 97.81(-0.42) | 94.63(-0.62) | 93.89(0.04) | 93.83 | -2 | | -25 | 68(0.1) | -50 | [-26] | [-35] | [28] | -73 | -122 | DP | -0 | OpenShort | | (-42) | 3 | 65 | 2 | 20 | -1.1,5 | 25 | | 28 | Mar/8 | 9 | 104.51 | 100.87 | 98.22(-0.46) | 95.22(-0.72) | 93.85(-0.1) | 93.18 | -2.2 | | -25 | 68(2.2) | -50 | [-29] | [-47] | [-27] | -80 | -217 | DT | -0.2 | OpenShort? | | (-44) | -6 | -82 | 4 | -2 | -1.4,5 | 25 | | 29 | Mar/7 | 15 | 105.06 | 102.34 | 98.67(-0.42) | 95.91(-0.6) | 93.94(-0.11) | 94.02 | -2.4 | | -23 | 66(-7) | -50 | [-26] | [-46] | [-11] | -78 | -206 | DT | 0 | HoldShort? | | (-39) | -7 | -35 | 7 | -9 | -1.4,7 | 24 | | 30 | Mar/7 | 14 | 105.06 | 102.34 | 99.09(-0.43) | 96.49(-0.54) | 94.04(-0.24) | 94.38 | -2.3 | | -23 | 73(1.8) | -50 | [-27] | [-52] | [7] | -80 | -232 | DP | 0.1 | OpenShort | | (-40) | -15 | 27 | 10 | -20 | -1.4,5 | 24 | | | | |
| 31 | Mar/7 | 13 | 105.06 | 102.34 | 99.52(-0.46) | 97.01(-0.6) | 94.27(-1.15) | 94.11 | -2.4 | | -23 | 71(3.3) | -50 | [-29] | [-111] | [10] | -91 | -423 | DP | -0 | OpenShort | | (-43) | -71 | 48 | 9 | -20 | -1.7,2 | 24 | | 32 | Mar/7 | 12 | 105.06 | 102.34 | 99.98(-0.49) | 97.6(-0.71) | 95.37(-1.27) | 93.62 | -2.5 | | -23 | 68(6.4) | -50 | [-30] | [-122] | [-8] | -100 | -524 | DT | -0.6 | HoldShort | | (-48) | -79 | 3 | 10 | -20 | -2,0 | 24 | | 33 | Mar/7 | 11 | 105.06 | 102.34 | 100.47(-0.46) | 98.3(-0.89) | 96.6(-1.31) | 93.59 | -2.5 | | -23 | 61(9.5) | -50 | [-29] | [-130] | [-43] | -110 | -590 | DT | -1.1 | HoldShort | | (-47) | -81 | -89 | -8 | -20 | -2.4,0 | 24 | | 34 | Mar/7 | 10 | 105.06 | 102.34 | 100.93(-0.4) | 99.18(-0.86) | 97.88(-1.13) | 94.5 | -2.3 | | -23 | 52(11.8) | -50 | [-25] | [-117] | [-48] | -118 | -561 | DT | -1.4 | HoldShort | | (-39) | -70 | -102 | -11 | -20 | -2.7,0 | 24 | | 35 | Mar/7 | 9 | 105.06 | 102.34 | 101.34(-0.3) | 100.04(-0.68) | 99(-0.76) | 95.55 | -2.1 | | -23 | 40(10.8) | -50 | [-19] | [-87] | [-140] | -129 | -497 | DT | -1.9 | HoldShort? | | (-32) | -47 | -372 | -15 | -20 | -3.2,1 | 24 | | | | |
| 36 | Mar/4 | 15 | 105.66 | 104.21 | 101.64(-0.08) | 100.72(-0.28) | 99.76(-0.08) | 99.55 | -1.6 | | -14 | 29(-4.6) | -50 | [-5] | [-23] | [-8] | -86 | -169 | DT | -0.2 | HoldShort? | | (-12) | -5 | -19 | 4 | -20 | -1.6,4 | 35 | | 37 | Mar/4 | 14 | 105.66 | 104.21 | 101.72(-0.09) | 101(-0.23) | 99.84(-0.17) | 99.76 | -1.6 | | -14 | 34(2.2) | -50 | [-7] | [-30] | [-10] | -85 | -152 | DT | -0.1 | OpenShort | | (-7) | -12 | -24 | 7 | -20 | -1.6,5 | 35 | | 38 | Mar/4 | 13 | 105.66 | 104.21 | 101.81(-0.05) | 101.23(-0.19) | 100.01(-0.46) | 100.02 | -1.5 | | -14 | 31(1.4) | -50 | [-4] | [-49] | [4] | -84 | -231 | DP | 0 | OpenShort | | (-7) | -33 | 21 | 1 | -20 | -1.5,4 | 35 | | 39 | Mar/4 | 12 | 105.66 | 104.21 | 101.86(-0.05) | 101.42(-0.28) | 100.47(-0.59) | 99.79 | -1.6 | | -14 | 30(2.3) | -50 | [-4] | [-62] | [-3] | -97 | -276 | DT | -0.6 | OpenShort | | (-7) | -42 | 11 | -15 | -20 | -1.9,1 | 35 | | 40 | Mar/4 | 11 | 105.66 | 104.21 | 101.91(-0.06) | 101.7(-0.31) | 101.07(-0.59) | 99.67 | -1.6 | | -14 | 28(2.4) | -50 | [-4] | [-63] | [-20] | -105 | -288 | DT | -1.4 | HoldShort | | (-6) | -42 | -21 | -44 | -20 | -2.2,0 | 35 | | | | |
| 41 | Mar/4 | 10 | 105.66 | 104.21 | 101.97(-0.05) | 102.02(-0.34) | 101.67(-0.48) | 99.9 | -1.5 | | -14 | 25(2.6) | -50 | [-4] | [-56] | [-35] | -87 | -254 | DT | -1.9 | OpenShort | | (-5) | -35 | -65 | -43 | -20 | -2.2,18 | 35 | | 42 | Mar/4 | 9 | 105.66 | 104.21 | 102.02(-0.03) | 102.37(-0.25) | 102.16(-0.29) | 100.6 | -1.4 | | -14 | 23(1.1) | -50 | [-2] | [-39] | [-65] | -51 | -172 | DT | -1.8 | OpenShort? | | (-1) | -21 | -164 | -28 | -20 | -1.7,42 | 35 | | 43 | Mar/3 | 15 | 105.9 | 105.4 | 102.05(0.03) | 102.63(-0.05) | 102.46(0.07) | 102.41 | -1 | | -7 | 22(-1.4) | -40 | [2] | [-2] | [-10] | 27 | 29 | DR | -0.1 | OpenShort? | | (5) | 5 | -31 | 3 | -4 | 0.4,67 | 47 | | 44 | Mar/3 | 14 | 105.9 | 105.4 | 102.02(0.11) | 102.68(0.05) | 102.39(0.08) | 102.76 | -0.9 | | -7 | 23(-0.8) | 5 | [8] | [4] | [3] | 41 | -1 | RG | 0.5 | Wait | | (6) | 6 | 6 | 9 | -2 | 0.9,68 | 47 | | 45 | Mar/3 | 13 | 105.9 | 105.4 | 101.91(0.1) | 102.63(0.07) | 102.31(-0.05) | 102.69 | -0.9 | | -7 | 24(-0.8) | 5 | [7] | [-5] | [10] | 32 | -10 | RG | 0.5 | Wait | | (9) | -4 | 33 | 2 | -15 | 0.9,59 | 47 | | | | |
| 46 | Mar/3 | 12 | 105.9 | 105.4 | 101.81(0.08) | 102.56(0.11) | 102.36(-0.21) | 102.32 | -1 | | -7 | 25(-0.6) | -15 | [6] | [-16] | [1] | 17 | -56 | RG | -0 | Wait | | (8) | -16 | 19 | -13 | -20 | 0.6,52 | 47 | | 47 | Mar/3 | 11 | 105.9 | 105.4 | 101.73(0.05) | 102.45(0.06) | 102.58(-0.23) | 102.11 | -1.1 | | -7 | 25(-0.3) | -35 | [4] | [-20] | [-4] | 14 | -46 | DR | -0.5 | OpenShort | | (7) | -17 | 7 | -23 | -20 | 0.4,54 | 47 | | 48 | Mar/3 | 10 | 105.9 | 105.4 | 101.68(0.01) | 102.39(0.08) | 102.82(-0.17) | 102.03 | -1.1 | | -7 | 26(-0.1) | -50 | [1] | [-15] | [-14] | 25 | -12 | DR | -0.9 | OpenShort | | (6) | -13 | -37 | 8 | -20 | 0.4,65 | 47 | | 49 | Mar/3 | 9 | 105.9 | 105.4 | 101.67(0.03) | 102.31(0.18) | 103(0.04) | 102.44 | -1 | | -7 | 26(0.6) | -50 | [2] | [4] | [-14] | 55 | 64 | CR | -0.6 | HoldShort? | | (4) | 3 | -44 | 18 | -20 | 0.9,82 | 47 | | 50 | Mar/2 | 15 | 106.01 | 106.29 | 101.64(0.03) | 102.13(0.21) | 102.96(0.19) | 102.93 | -0.9 | | -2 | 25(0.6) | -10 | [2] | [18] | [-8] | 82 | 144 | CR | -0 | OpenShort? | | (4) | 14 | -41 | 27 | 10 | 1.5,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|