PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $85.9400 One month high (close): $95.3600

PM Daily Change: -1.61% Daily StdDev 1.31% PM EMA_5_Trend: -0.86% 10Minute StdDev: $0.8608

Latest Price : $85.94(-1.61%)

Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.5)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.47%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	15	92.02	89.91	87.58(-0.26)	86.75(-0.13)	86.42(-0.03)	86.2	-2.2	-21	47(-4.9)	-50	[-20]	[-19]	[-19]	-55	78	DT	-0.2	OpenShort?	(-21)	-2	-54	4	-19	-1.1,23	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.75(hourly_sma_10 0.64%) 87.58(hourly_sma_20 1.6%) 89.91(daily_ema_10 4.3%) 92.02(daily_ema_20 6.75%)

2	Nov/30	14	92.02	89.91	87.81(-0.24)	86.86(-0.02)	86.45(0.22)	86.78	-1.9	-21	52(-5.1)	-50	[-18]	[4]	[11]	-43	159	UR	0.2	SmallShort	(-19)	17	29	12	-3	-0.7,25	24
3	Nov/30	13	92.02	89.91	88.02(-0.22)	86.88(-0.09)	86.26(-0.23)	86.47	-2.1	-21	57(-1.2)	-50	[-17]	[-32]	[-0]	-59	-26	DT	0.1	OpenShort	(-22)	-18	-2	8	-15	-1,16	24
4	Nov/30	12	92.02	89.91	88.21(-0.19)	86.96(-0.15)	86.46(-0.33)	86.49	-2.1	-21	59(0.5)	-50	[-15]	[-42]	[11]	-66	-88	DP	0	OpenShort	(-19)	-25	31	8	-2	-1.1,12	24
5	Nov/30	11	92.02	89.91	88.38(-0.19)	87.09(-0.29)	86.75(-0.41)	86.16	-2.2	-21	58(2.9)	-50	[-15]	[-53]	[-6]	-79	-167	DT	-0.4	OpenShort	(-17)	-31	-11	-6	-15	-1.4,6	24

6	Nov/30	10	92.02	89.91	88.55(-0.18)	87.34(-0.23)	87.11(-0.17)	86.28	-2.1	-21	55(2.1)	-50	[-14]	[-32]	[7]	-82	-130	DP	-0.6	OpenShort	(-15)	-13	35	-10	-20	-1.5,6	24
7	Nov/30	9	92.02	89.91	88.71(-0.2)	87.54(-0.28)	87.26(-0.27)	85.91	-2.3	-21	53(5.8)	-50	[-15]	[-42]	[-54]	-89	-194	DT	-0.9	OpenShort?	(-19)	-21	-140	-8	-20	-2,11	24
8	Nov/29	15	92.42	90.85	88.89(-0.13)	87.79(-0.11)	87.5(0.03)	87.42	-2.2	-18	47(-6.5)	-50	[-10]	[-10]	[-16]	-62	-40	DT	-0.1	OpenShort?	(-10)	2	-51	9	-5	-1.2,18	32
9	Nov/29	14	92.42	90.85	89.01(-0.09)	87.89(-0.27)	87.47(0.06)	87.97	-1.9	-18	54(0.2)	-50	[-7]	[-13]	[12]	-53	-20	DP	0.4	OpenShort	(-8)	5	11	16	20	-0.8,17	32
10	Nov/29	13	92.42	90.85	89.09(-0.1)	88.13(-0.32)	87.42(-0.18)	87.85	-2	-18	54(1.5)	-50	[-8]	[-34]	[24]	-66	-88	DP	0.4	OpenShort	(-9)	-14	57	13	20	-1,9	32

11	Nov/29	12	92.42	90.85	89.18(-0.16)	88.41(-0.39)	87.58(-0.27)	87.23	-2.3	-18	52(3.4)	-50	[-12]	[-44]	[6]	-88	-132	DP	-0.3	OpenShort	(-12)	-21	18	4	-9	-1.6,2	32
12	Nov/29	11	92.42	90.85	89.32(-0.16)	88.76(-0.44)	87.82(-0.3)	87.04	-2.3	-18	49(5.4)	-50	[-12]	[-49]	[-9]	-100	-179	DT	-0.7	HoldShort	(-14)	-23	-15	-5	-20	-2,0	32
13	Nov/29	10	92.42	90.85	89.46(-0.15)	89.15(-0.38)	88.08(-0.32)	87.2	-2.3	-18	43(7.5)	-50	[-12]	[-48]	[-27]	-105	-183	DT	-0.9	HoldShort	(-13)	-24	-59	-4	-20	-2.3,3	32
14	Nov/29	9	92.42	90.85	89.59(-0.12)	89.49(-0.19)	88.36(-0.53)	87.84	-2	-18	36(2.7)	-50	[-9]	[-56]	[-29]	-99	-211	DT	-0.6	OpenShort?	(-8)	-41	-66	-5	-20	-2.1,4	32
15	Nov/26	12	92.8	91.6	89.7(-0.14)	89.66(-0.1)	88.83(-0.46)	88.57	-2.1	-15	33(-4.9)	-50	[-11]	[-47]	[-2]	-84	-106	DT	-0.3	HoldShort	(-8)	-35	13	-5	-20	-1.5,4	31

16	Nov/26	11	92.8	91.6	89.83(-0.13)	89.75(-0.13)	89.24(-0.52)	88.43	-2.2	-15	38(1.5)	-50	[-10]	[-52]	[-11]	-94	-160	DT	-1.1	OpenShort	(-13)	-40	6	-44	-20	-1.8,1	31
17	Nov/26	10	92.8	91.6	89.95(-0.13)	89.87(-0.14)	89.71(-0.58)	88.36	-2.2	-15	37(4.8)	-50	[-10]	[-57]	[-15]	-83	-195	DT	-1.8	OpenShort	(-13)	-44	-1	-46	-20	-2.2,22	31
18	Nov/26	9	92.8	91.6	90.07(-0.11)	90(-0.13)	90.23(-0.42)	88.37	-2.2	-15	32(5.9)	-50	[-8]	[-44]	[-76]	-70	-185	DT	-2.9	OpenShort?	(-10)	-32	-185	-43	-20	-2.7,48	31
19	Nov/24	14	93.17	92.23	90.07(0)	90.12(0.07)	90.61(0.13)	90.44	-1.5	-10	26(-2.2)	-50	[0]	[9]	[-4]	39	61	CR	-0.3	HoldShort	(0)	10	-14	-3	8	0.5,76	38
20	Nov/24	13	93.17	92.23	90.17(0.01)	90.06(0.1)	90.49(0.24)	90.59	-1.4	-10	28(0)	-45	[1]	[20]	[0]	56	98	RG	0.2	Wait	(1)	19	-17	23	20	0.8,86	38

21	Nov/24	12	93.17	92.23	90.16(0.02)	89.97(0.1)	90.27(0.26)	90.78	-1.3	-10	28(1.1)	-30	[2]	[21]	[5]	60	113	RG	1	SmallShort	(1)	20	-13	38	20	1.2,80	38
22	Nov/24	11	93.17	92.23	90.14(0.04)	89.88(0.12)	90.04(0.31)	90.93	-1.2	-10	27(1.8)	5	[3]	[26]	[30]	48	127	RG	1.8	SmallShort	(2)	24	56	43	20	1.6,58	38
23	Nov/24	10	93.17	92.23	90.1(-0.01)	89.77(0.08)	89.76(0.13)	90.31	-1.6	-10	25(-0.1)	-15	[-1]	[10]	[19]	-12	62	UR	1.2	SmallShort	(1)	10	43	20	20	0.5,26	38
24	Nov/24	9	93.17	92.23	90.11(-0.06)	89.7(-0.06)	89.64(0.01)	89.83	-1.8	-10	25(-1.1)	-50	[-5]	[-6]	[14]	-54	31	DP	0.4	OpenShort?	(-2)	1	32	6	20	-0.6,11	38
25	Nov/23	15	93.4	92.63	90.16(-0.09)	89.75(-0.17)	89.63(-0.03)	89.47	-2.2	-11	26(-1.2)	-50	[-7]	[-14]	[-5]	-80	-1	DT	-0.3	HoldShort?	(-7)	-2	-17	-4	13	-1.4,5	31

26	Nov/23	14	93.4	92.63	90.24(-0.12)	89.9(-0.14)	89.66(-0.07)	89.66	-2.1	-11	28(-4.8)	-50	[-9]	[-17]	[2]	-72	39	DP	0	OpenShort	(-7)	-6	7	-5	10	-1.2,8	31
27	Nov/23	13	93.4	92.63	90.35(-0.15)	90.03(-0.11)	89.72(-0.08)	89.58	-2.1	-11	32(-6.2)	-50	[-12]	[-17]	[-2]	-72	36	DT	-0.2	OpenShort	(-11)	-6	-3	-2	-10	-1.3,11	31
28	Nov/23	12	93.4	92.63	90.49(-0.13)	90.13(-0.09)	89.79(0.03)	89.62	-2.1	-11	39(-3.7)	-50	[-10]	[-7]	[-8]	-68	34	DT	-0.2	OpenShort	(-12)	2	-17	-2	-20	-1.2,12	31
29	Nov/23	11	93.4	92.63	90.61(-0.14)	90.21(-0.07)	89.76(-0.11)	89.81	-2	-11	42(-3.5)	-50	[-11]	[-18]	[5]	-56	19	DP	0.1	OpenShort	(-11)	-9	16	4	-13	-1,19	31
30	Nov/23	10	93.4	92.63	90.74(-0.17)	90.27(-0.11)	89.86(-0.32)	89.63	-2.1	-11	46(-2.9)	-50	[-13]	[-37]	[-12]	-65	-32	DT	-0.3	OpenShort	(-12)	-25	-30	3	-20	-1.3,18	31

31	Nov/23	9	93.4	92.63	90.89(-0.16)	90.37(-0.04)	90.15(-0.21)	89.96	-1.9	-11	49(-4.3)	-50	[-13]	[-25]	[-0]	-62	5	DT	-0.2	OpenShort?	(-12)	-17	6	-5	-18	-1.1,16	31
32	Nov/22	15	93.74	93.06	91.04(-0.18)	90.41(-0.02)	90.34(-0.15)	89.89	-2.3	-10	53(-8.1)	-50	[-14]	[-19]	[7]	-69	10	DP	-0.5	OpenShort?	(-15)	-12	35	-12	-20	-1.2,11	36
33	Nov/22	14	93.74	93.06	91.2(-0.24)	90.43(-0.11)	90.48(-0.22)	89.5	-2.5	-10	61(-3.4)	-50	[-19]	[-29]	[-31]	-74	-10	DT	-1	OpenShort	(-17)	-17	-76	-10	-20	-1.6,16	36
34	Nov/22	13	93.74	93.06	91.42(-0.16)	90.53(-0.04)	90.68(-0.01)	90.35	-2	-10	64(-3.2)	-50	[-13]	[-9]	[-19]	-48	32	DT	-0.3	OpenShort	(-16)	-1	-57	5	-4	-1,27	36
35	Nov/22	12	93.74	93.06	91.57(-0.13)	90.57(-0.01)	90.69(0.12)	91	-1.6	-10	68(-3.5)	-50	[-10]	[3]	[5]	-34	96	UR	0.3	SmallShort	(-11)	9	2	12	20	-0.5,29	36

36	Nov/22	11	93.74	93.06	91.69(-0.11)	90.58(-0.09)	90.58(0.13)	90.98	-1.6	-10	71(-1.9)	-50	[-9]	[1]	[18]	-44	59	UR	0.3	SmallShort	(-11)	10	38	10	20	-0.6,21	36
37	Nov/22	10	93.74	93.06	91.79(-0.15)	90.66(-0.2)	90.46(0.08)	90.55	-1.9	-10	73(-0.1)	-50	[-12]	[-8]	[7]	-63	25	DP	0.1	OpenShort	(-12)	6	8	5	20	-1,12	36
38	Nov/22	9	93.74	93.06	91.93(-0.15)	90.84(-0.2)	90.39(0.02)	90.46	-1.9	-10	73(0.8)	-50	[-12]	[-12]	[3]	-70	-10	DP	0.1	OpenShort?	(-13)	2	2	7	11	-1.2,10	36
39	Nov/19	15	94.09	93.42	92.07(-0.16)	91.02(-0.21)	90.37(-0.09)	90.43	-2.4	-10	72(-6.2)	-50	[-13]	[-22]	[-0]	-74	-46	DT	0	OpenShort?	(-13)	-7	-6	10	-3	-1.3,9	41
40	Nov/19	14	94.09	93.42	92.22(-0.16)	91.21(-0.23)	90.45(-0.13)	90.49	-2.4	-10	79(2.5)	-50	[-13]	[-26]	[4]	-79	-65	DP	0	OpenShort	(-13)	-10	7	10	-6	-1.4,6	41

41	Nov/19	13	94.09	93.42	92.37(-0.18)	91.42(-0.27)	90.57(-0.31)	90.41	-2.4	-10	76(3.1)	-50	[-14]	[-42]	[8]	-90	-110	DP	-0.1	OpenShort	(-15)	-24	25	8	-16	-1.7,3	41
42	Nov/19	12	94.09	93.42	92.54(-0.2)	91.67(-0.35)	90.85(-0.51)	90.13	-2.6	-10	73(9.1)	-50	[-16]	[-62]	[-12]	-105	-189	DT	-0.7	HoldShort	(-17)	-40	-24	2	-20	-2.2,0	41
43	Nov/19	11	94.09	93.42	92.73(-0.16)	91.99(-0.35)	91.32(-0.37)	90.4	-2.4	-10	64(8.7)	-50	[-13]	[-50]	[-16]	-110	-184	DT	-0.9	HoldShort	(-15)	-29	-35	-3	-20	-2.4,0	41
44	Nov/19	10	94.09	93.42	92.88(-0.17)	92.31(-0.27)	91.66(-0.3)	90.8	-2.2	-10	55(6.1)	-50	[-13]	[-41]	[-16]	-113	-127	DT	-1	HoldShort	(-12)	-24	-29	-9	-20	-2.5,0	41
45	Nov/19	9	94.09	93.42	93.04(-0.18)	92.56(-0.26)	91.94(-0.36)	91.13	-1.9	-10	49(6.1)	-50	[-14]	[-46]	[-25]	-112	-122	DT	-1.1	HoldShort?	(-14)	-28	-59	-6	-20	-2.6,3	41

46	Nov/18	15	94.42	93.83	93.21(-0.18)	92.8(-0.14)	92.27(-0.24)	91.8	-2	-8	43(-8.7)	-50	[-14]	[-30]	[-20]	-102	-32	DT	-0.7	CloseShort?	(-12)	-19	-47	-2	-20	-2.2,3	40
47	Nov/18	14	94.42	93.83	93.38(-0.14)	92.93(-0.1)	92.49(-0.17)	92.34	-1.6	-8	52(-3.7)	-50	[-11]	[-22]	[2]	-85	-15	DP	-0.2	OpenShort	(-12)	-13	11	1	-20	-1.5,3	40
48	Nov/18	13	94.42	93.83	93.51(-0.16)	93.02(-0.13)	92.65(-0.34)	92.21	-1.7	-8	55(-0.3)	-50	[-13]	[-37]	[-12]	-95	-67	DT	-0.6	HoldShort	(-13)	-27	-10	-32	-20	-1.8,0	40
49	Nov/18	12	94.42	93.83	93.66(-0.15)	93.14(-0.12)	92.97(-0.23)	92.33	-1.6	-8	56(-0.3)	-50	[-12]	[-28]	[-18]	-95	-49	DT	-0.9	HoldShort	(-12)	-18	-29	-32	-20	-1.8,0	40
50	Nov/18	11	94.42	93.83	93.8(-0.13)	93.25(-0.08)	93.18(-0.15)	92.66	-1.3	-8	56(-0.8)	-50	[-10]	[-20]	[-14]	-87	-30	DT	-0.7	HoldShort	(-12)	-12	-23	-29	-20	-1.5,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI