PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $94.9300 One month high (close): $102.3900

PM Daily Change: 0.79% Daily StdDev 0.92% PM EMA_5_Trend: 0.64% 10Minute StdDev: $1.0012

Latest Price : $102.39(0.79%)

Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	16	99.43	100.2	101.26(0.14)	101.95(0.07)	102.16(0.08)	102.39	1.9	11	55(-1.3)	50	[15]	[19]	[8]	79	-15	UT	0.3	HoldLong	(15)	9	21	1	13	1.3,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.95(hourly_sma_10 -0.43%) 101.26(hourly_sma_20 -1.1%) 100.2(daily_ema_10 -2.14%) 99.43(daily_ema_20 -2.89%) Resistance Levels:

2	Aug/16	15	99.43	100.2	101.12(0.13)	101.88(0.08)	102.08(0.05)	102.19	1.7	11	57(-1.3)	50	[14]	[16]	[4]	76	-13	UT	0.1	HoldLong?	(14)	5	13	-4	8	1.2,96	64
3	Aug/16	14	99.43	100.2	100.99(0.11)	101.8(0.09)	102.03(0.1)	102.07	1.6	11	58(-0.2)	50	[12]	[22]	[4]	76	21	UT	0	HoldLong	(14)	11	13	-3	-2	1.2,96	64
4	Aug/16	13	99.43	100.2	100.88(0.11)	101.71(0.09)	101.93(0.07)	101.95	1.6	11	58(0.3)	50	[12]	[18]	[-9]	77	13	CR	0	OpenShort	(13)	8	-24	-3	-7	1.2,97	64
5	Aug/16	12	99.43	100.2	100.77(0.12)	101.62(0.15)	101.86(0.11)	102.18	1.7	11	58(2.2)	50	[13]	[26]	[7]	88	44	UT	0.3	OpenLong	(14)	12	17	2	9	1.5,100	64

6	Aug/16	11	99.43	100.2	100.65(0.1)	101.47(0.15)	101.75(0.06)	102.02	1.6	11	56(2.7)	50	[11]	[20]	[3]	86	51	UT	0.3	OpenLong	(12)	7	8	-1	10	1.5,98	64
7	Aug/16	10	99.43	100.2	100.55(0.1)	101.32(0.2)	101.69(0.12)	101.94	1.6	11	53(3.9)	50	[11]	[29]	[12]	87	66	UT	0.3	OpenLong	(12)	13	36	-3	3	1.6,97	64
8	Aug/16	9	99.43	100.2	100.45(0.08)	101.12(0.15)	101.57(0.08)	101.58	1.3	11	49(2.3)	50	[9]	[22]	[-3]	82	48	CR	0	OpenShort?	(8)	9	-2	-9	-6	1.4,97	64
9	Aug/13	16	99.2	99.94	100.37(0.08)	100.97(0.22)	101.49(0.12)	101.6	1.7	9	47(-1.5)	50	[9]	[29]	[-2]	89	67	CR	0.1	OpenShort	(8)	13	-3	-7	-1	1.6,99	65
10	Aug/13	15	99.2	99.94	100.29(0.07)	100.75(0.19)	101.37(0.18)	101.63	1.7	9	48(5)	50	[8]	[34]	[-1]	97	104	CR	0.4	OpenShort?	(9)	20	-6	-4	20	1.9,99	65

11	Aug/13	14	99.2	99.94	100.22(0.07)	100.56(0.21)	101.19(0.25)	101.69	1.7	9	43(7.2)	50	[8]	[42]	[12]	110	142	UT	0.8	HoldLong	(7)	27	30	-3	20	2.4,100	65
12	Aug/13	13	99.2	99.94	100.15(0.06)	100.35(0.17)	100.94(0.27)	101.4	1.5	9	36(5.5)	50	[7]	[42]	[12]	110	128	UT	0.9	HoldLong	(7)	29	27	3	20	2.4,100	65
13	Aug/13	12	99.2	99.94	100.09(0.06)	100.18(0.14)	100.67(0.23)	101.14	1.3	9	31(4.9)	50	[7]	[36]	[10]	110	97	UT	1.1	HoldLong	(4)	25	14	16	20	2.4,100	65
14	Aug/13	11	99.2	99.94	100.03(0.05)	100.04(0.13)	100.44(0.32)	101.01	1.3	9	26(5.5)	50	[5]	[45]	[21]	118	132	UT	1.5	HoldLong	(6)	35	30	45	20	2.7,100	65
15	Aug/13	10	99.2	99.94	99.98(0.03)	99.91(0.09)	100.12(0.2)	100.72	1.1	9	20(3.2)	50	[3]	[29]	[18]	102	90	UT	2.1	HoldLong	(4)	22	23	42	20	2.6,87	65

16	Aug/13	9	99.2	99.94	99.95(0.02)	99.82(0.05)	99.92(0.16)	100.5	0.9	9	17(2.1)	50	[2]	[22]	[29]	62	81	UT	2.4	OpenLong?	(2)	17	51	53	20	2.3,54	65
17	Aug/12	16	99.05	99.77	99.93(-0.01)	99.82(0)	99.76(0.08)	100.01	0.7	6	15(-1.5)	40	[-1]	[8]	[7]	-17	42	UR	1.2	SmallShort	(-1)	9	5	21	16	0.4,23	62
18	Aug/12	15	99.05	99.77	99.94(-0.01)	99.82(0)	99.68(0.05)	99.96	0.7	6	16(-1.6)	50	[-1]	[5]	[22]	-25	24	UR	1.3	SmallShort?	(-1)	6	52	18	16	0.1,23	62
19	Aug/12	14	99.05	99.77	99.95(-0.03)	99.77(-0.07)	99.63(-0.09)	99.46	0.3	6	18(3)	-5	[-3]	[-15]	[-10]	-96	-42	RG	-0.7	Wait	(-4)	-10	-23	-9	-11	-2.1,7	62
20	Aug/12	13	99.05	99.77	99.98(0.01)	99.84(-0.05)	99.63(0)	99.68	0.5	6	15(-1.2)	40	[1]	[-2]	[-3]	-81	-41	DR	-0.2	HoldShort	(-2)	0	-2	-16	0	-1.5,7	62

21	Aug/12	12	99.05	99.77	99.97(0.02)	99.89(-0.06)	99.72(-0.06)	99.7	0.5	6	16(-3.8)	40	[2]	[-9]	[-1]	-79	-67	DR	-0.1	HoldShort	(1)	-7	8	-22	0	-1.3,4	62
22	Aug/12	11	99.05	99.77	99.95(0.02)	99.95(-0.06)	99.78(-0.08)	99.62	0.4	6	20(-3.2)	25	[2]	[-12]	[-11]	-70	-72	DR	-0.6	OpenShort	(2)	-9	-15	-28	-12	-1.2,10	62
23	Aug/12	10	99.05	99.77	99.93(0.03)	100.01(-0.02)	99.86(-0.05)	99.76	0.5	6	23(-2.7)	35	[3]	[-6]	[-5]	-32	-65	DR	-0.3	OpenShort	(3)	-6	-1	-20	-13	-0.6,33	62
24	Aug/12	9	99.05	99.77	99.9(0.04)	100.03(-0.02)	99.91(-0.05)	99.77	0.5	6	26(-3.4)	40	[4]	[-5]	[-4]	-12	-66	DR	-0.4	OpenShort?	(3)	-6	0	-17	-13	-0.4,48	62
25	Aug/11	16	99.01	99.79	99.86(0.02)	100.05(-0.03)	99.96(-0.1)	99.77	0.6	7	29(-2.1)	20	[2]	[-12]	[-9]	14	-58	DR	-0.5	OpenShort	(4)	-11	-19	-11	-9	-0.2,69	68

26	Aug/11	15	99.01	99.79	99.84(0.05)	100.08(-0.02)	100.06(-0.05)	99.95	0.7	7	31(-3.3)	50	[5]	[-5]	[-5]	27	-55	DR	-0.3	OpenShort?	(4)	-5	-8	-10	-6	0.3,69	68
27	Aug/11	14	99.01	99.79	99.79(0.07)	100.08(0)	100.11(-0.05)	100.03	0.8	7	35(-3.1)	50	[8]	[-3]	[-2]	40	-66	DR	-0.2	OpenShort	(6)	-5	1	-12	-1	0.5,77	68
28	Aug/11	13	99.01	99.79	99.72(0.04)	100.1(-0.03)	100.16(0.01)	100.02	0.8	7	38(-1.3)	40	[4]	[1]	[-2]	48	-8	CR	-0.3	HoldShort	(6)	1	-1	-8	-3	0.6,83	68
29	Aug/11	12	99.01	99.79	99.68(0.04)	100.1(0)	100.15(0.01)	100.03	0.8	7	39(0.1)	30	[4]	[3]	[-9]	58	2	CR	-0.2	HoldShort	(5)	1	-22	-6	-5	0.7,90	68
30	Aug/11	11	99.01	99.79	99.64(0.06)	100.13(0.07)	100.14(0.04)	100.24	0.9	7	39(0.6)	50	[7]	[10]	[1]	76	8	UT	0.2	HoldLong	(5)	4	1	6	-10	1.2,96	68

31	Aug/11	10	99.01	99.79	99.58(0.05)	100.06(0.11)	100.1(0.04)	100.23	0.9	7	38(1.7)	50	[5]	[12]	[-2]	73	29	CR	0.3	HoldShort	(6)	4	-5	3	-6	1.3,90	68
32	Aug/11	9	99.01	99.79	99.53(0.04)	99.95(0.11)	100.06(0.01)	100.28	1	7	37(1.8)	50	[4]	[9]	[11]	77	42	UT	0.5	OpenLong?	(6)	1	33	1	0	1.6,87	68
33	Aug/10	16	98.99	99.72	99.49(0.04)	99.84(0.07)	100.05(-0.07)	99.96	0.7	8	35(1)	40	[4]	[-2]	[-3]	58	-10	DR	-0.2	OpenShort	(3)	-8	-1	-9	-9	1,83	72
34	Aug/10	15	98.99	99.72	99.45(0.03)	99.77(0.09)	100.05(0)	99.97	0.7	8	34(1.3)	35	[3]	[6]	[-6]	63	19	CR	-0.3	HoldShort?	(3)	0	-13	-11	-2	1.2,83	72
35	Aug/10	14	98.99	99.72	99.42(0.03)	99.68(0.09)	100.12(0.11)	100.09	0.8	8	33(2.1)	50	[3]	[18]	[-2]	75	67	CR	-0.1	HoldShort	(4)	12	0	-16	9	1.5,87	72

36	Aug/10	13	98.99	99.72	99.39(0.02)	99.59(0.11)	100.01(0.18)	100.09	0.8	8	30(2)	50	[2]	[26]	[-2]	85	96	CR	0.2	OpenShort	(4)	19	-4	-6	6	1.7,92	72
37	Aug/10	12	98.99	99.72	99.37(0.04)	99.48(0.14)	99.83(0.2)	100.13	0.9	8	28(3.6)	50	[4]	[31]	[-2]	96	91	CR	0.8	OpenShort	(2)	22	-18	14	19	2,96	72
38	Aug/10	11	98.99	99.72	99.33(0.05)	99.34(0.13)	99.63(0.22)	100.3	1	8	25(6.8)	50	[5]	[33]	[22]	123	105	UT	2	HoldLong	(5)	24	34	45	20	2.9,100	72
39	Aug/10	10	98.99	99.72	99.28(0.03)	99.21(0.07)	99.41(0.2)	99.97	0.7	8	18(3.7)	50	[3]	[27]	[24]	104	91	UT	2.3	HoldLong	(3)	22	44	39	20	2.9,81	72
40	Aug/10	9	98.99	99.72	99.28(0)	99.14(0.03)	99.21(0.04)	99.55	0.4	8	14(0.2)	50	[0]	[6]	[18]	53	41	UR	1.8	SmallShort?	(1)	4	36	22	20	1.6,63	72

41	Aug/9	16	98.88	99.7	99.25(0.01)	99.11(0.02)	99.17(0.02)	99.2	0.2	7	14(-0.6)	45	[1]	[4]	[2]	-12	-16	UT	0.2	OpenLong	(-1)	2	1	10	5	-0.3,46	76
42	Aug/9	15	98.88	99.7	99.24(-0.01)	99.09(-0.01)	99.15(0.06)	99.19	0.2	7	15(-0.2)	35	[-1]	[6]	[2]	-12	16	UR	0.2	SmallShort?	(-1)	7	-2	10	9	-0.3,46	76
43	Aug/9	14	98.88	99.7	99.25(-0.02)	99.1(-0.01)	99.09(0.07)	99.21	0.3	7	15(-1.2)	40	[-2]	[7]	[9]	-14	39	UR	0.6	SmallShort	(-2)	8	15	25	5	-0.2,41	76
44	Aug/9	13	98.88	99.7	99.27(-0.07)	99.11(-0.05)	99.02(-0.04)	99.07	0.1	7	16(-2.4)	-15	[-8]	[-9]	[-1]	-43	41	DT	0.2	OpenShort	(-4)	-4	-15	20	3	-0.9,30	76
45	Aug/9	13	98.88	99.7	99.34(-0.01)	99.16(-0.02)	99.06(0.02)	99.21	0.3	7	19(0)	45	[-1]	[1]	[13]	-43	6	UR	0.6	SmallShort	(-2)	2	29	14	9	-0.5,20	76

46	Aug/9	12	98.88	99.7	99.35(-0.01)	99.18(-0.08)	99.04(-0.06)	98.93	0	7	19(1.4)	35	[-1]	[-11]	[2]	-88	-45	RG	-0.5	Wait	(-3)	-7	13	-12	-2	-1.7,5	76
47	Aug/9	11	98.88	99.7	99.36(-0.02)	99.26(-0.06)	99.1(-0.11)	98.81	-0.1	7	17(2.7)	5	[-2]	[-15]	[-11]	-104	-68	RG	-1.3	SmallLong	(-2)	-12	-25	-7	-17	-2.5,9	76
48	Aug/9	10	98.88	99.7	99.38(-0.02)	99.32(-0.03)	99.21(-0.04)	99.05	0.1	7	14(1)	5	[-2]	[-6]	[-15]	-84	-19	RG	-0.8	SmallLong	(-1)	-4	-27	-28	-14	-1.7,9	76
49	Aug/9	9	98.88	99.7	99.4(-0.02)	99.35(-0.01)	99.25(-0.01)	99.31	0.3	7	13(-1.1)	25	[-2]	[-2]	[4]	-51	8	RG	0.3	Wait?	(0)	-1	21	-17	-1	-0.5,12	76
50	Aug/6	15	98.84	99.7	99.42(-0.06)	99.36(-0.02)	99.26(-0.06)	99.11	0.2	7	15(-5.3)	-15	[-7]	[-9]	[-10]	-84	17	DT	-0.8	HoldShort?	(-4)	-7	-14	-28	-8	-1.6,6	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI