Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)


One month low (close): $88.2800      One month high (close): $96.8200

PM Daily Change: 1.45%   Daily StdDev 1.04%   PM EMA_5_Trend: 0.36%   10Minute StdDev: $0.5947

Latest Price :  $96.82(1.45%)

Mon. May 10, 2021($0.5)   Fri. May 7, 2021($0.5)   Thu. May 6, 2021($0.6)   Wed. May 5, 2021($0.4)   Tue. May 4, 2021($0.5)   Mon. May 3, 2021($0.7)   Fri. Apr 30, 2021($0.2)   Thu. Apr 29, 2021($0.3)  

PM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.27%(52%)   Avg negative next hour return: -0.22%(48%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/615   93.79  95.11  95.62(0.04)  96.02(0.18)  96.4(0.11) 96.681.5    1731(2.4)50[4][23][5]9595UT0.5OpenLong?    (5)11105111.8,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 96.02(hourly_sma_10 -0.68%)   95.62(hourly_sma_20 -1.1%)   95.11(daily_ema_10 -1.62%)   93.79(daily_ema_20 -2.99%)   
Resistance Levels: 


 
2May/614   93.79  95.11  95.58(0.02)  95.85(0.17)  96.29(0.12) 96.551.4    1729(1.5)50[2][23][7]92113UT0.5OpenLong    (2)12155111.7,9969
3May/613   93.79  95.11  95.58(-0)  95.69(0.15)  96.18(0.2) 96.371.3    1727(0)50[-0][29][9]87140UR0.4SmallShort    (1)19169201.5,9969
4May/612   93.79  95.11  95.56(-0.01)  95.54(0.14)  95.99(0.17) 96.181.2    1727(-0.8)50[-1][26][3]79124UR0.4SmallShort    (-1)16-216151.2,9969
5May/611   93.79  95.11  95.56(-0)  95.4(0.15)  95.83(0.2) 96.211.3    1728(-0.1)50[-0][29][9]78131UR0.7SmallShort    (-1)19532201.2,9869
 


6May/610   93.79  95.11  95.56(0)  95.26(0.11)  95.63(0.23) 96.151.2    1728(0.3)50[0][30][13]59129UR1SmallShort    (0)221429201.1,8169
7May/69   93.79  95.11  95.57(0.01)  95.16(0.08)  95.41(0.23) 95.981.1    1728(0.2)50[1][29][24]3197UT1.1OpenLong?    (-1)224726200.8,6169
8May/515   93.42  94.82  95.57(-0)  95.08(-0.03)  95.19(0.09) 95.421    1628(2)50[-0][9][6]-1818UR0.4SmallShort?    (-2)921420-0.3,4070
9May/514   93.42  94.82  95.56(0.02)  95.11(-0.07)  95.1(0.13) 95.41    1626(-0.6)50[2][11][10]-28-5UT0.6OpenLong    (0)13141320-0.3,3070
10May/513   93.42  94.82  95.54(0.01)  95.17(-0.05)  94.97(0.09) 95.230.9    1626(-0.7)50[1][8][8]-47-15UT0.5OpenLong    (1)918713-0.6,1870
 


11May/512   93.42  94.82  95.53(0.02)  95.22(-0.1)  94.88(-0.03) 95.010.8    1627(-1.2)50[2][-5][4]-60-83RG0.2Wait    (0)-3952-0.9,1370
12May/511   93.42  94.82  95.51(0.02)  95.31(-0.13)  94.9(-0.07) 94.910.7    1628(-0.8)50[2][-11][-2]-68-105DR0OpenShort    (2)-7-5-2-2-1,770
13May/510   93.42  94.82  95.49(0.01)  95.44(-0.14)  94.97(-0.15) 94.970.7    1629(-0.9)50[1][-19][4]-69-108RG0Wait    (2)-1418-13-3-0.9,470
14May/59   93.42  94.82  95.49(0)  95.58(-0.17)  95.12(-0.27) 94.750.6    1630(0.1)30[0][-32][-6]-75-162DR-0.6HoldShort?    (0)-26-2-23-20-1.2,570
15May/415   93.08  94.7  95.48(-0.01)  95.74(-0.16)  95.38(-0.19) 94.770.8    1730(2.1)10[-1][-25][-18]-61-115RG-1SmallLong?    (0)-18-29-30-20-1.1,1771
 


16May/414   93.08  94.7  95.49(0.01)  95.89(-0.09)  95.56(-0.16) 95.120.9    1728(-0.2)25[1][-18][-10]-30-102DR-0.7OpenShort    (1)-15-10-26-20-0.6,3571
17May/413   93.08  94.7  95.48(0.02)  95.98(-0.06)  95.72(-0.19) 95.231    1728(-0.7)15[2][-19][-19]-5-112DR-0.8OpenShort    (2)-18-40-14-20-0.4,5571
18May/412   93.08  94.7  95.46(0.05)  96.04(0.02)  95.9(-0.14) 95.711.2    1729(-0.7)45[5][-10][-13]28-73DR-0.3OpenShort    (3)-14-28-11-200.4,6871
19May/411   93.08  94.7  95.41(0.08)  96.02(0.11)  96.04(-0.07) 96.051.3    1729(-0.4)50[8][2][6]47-48UT0OpenLong    (6)-729-11-181,7271
20May/410   93.08  94.7  95.34(0.05)  95.92(0.09)  96.11(-0.11) 95.71.2    1730(-0.2)50[5][-4][-12]37-55DR-0.6OpenShort    (5)-11-17-20-200.5,7471
 


21May/49   93.08  94.7  95.29(0.06)  95.83(0.13)  96.22(-0.02) 95.91.3    1730(0.4)50[6][7][-12]60-19CR-0.5HoldShort?    (5)-2-22-15-200.9,8771
22May/315   92.78  94.61  95.24(0.1)  95.7(0.16)  96.24(0.06) 96.171.5    1930(1.5)50[10][19][-7]81-3CR-0.1OpenShort?    (6)6-17-1041.4,9678
23May/314   92.78  94.61  95.14(0.11)  95.55(0.18)  96.18(0.19) 96.371.5    1928(1.8)50[10][30][0]9861UT0.3OpenLong    (10)17-2-5191.9,10078
24May/313   92.78  94.61  95.04(0.12)  95.38(0.17)  96(0.29) 96.391.6    1926(2.6)50[10][39][7]10588UT0.6HoldLong    (10)2512-4202.2,10078
25May/312   92.78  94.61  94.93(0.11)  95.22(0.14)  95.72(0.28) 96.251.5    1924(3)50[10][36][9]11096UT1HoldLong    (10)24170202.4,10078
 


26May/311   92.78  94.61  94.83(0.1)  95.08(0.11)  95.45(0.3) 96.041.4    1921(3.2)50[9][37][12]113102UT1.2HoldLong    (9)261715202.5,10078
27May/310   92.78  94.61  94.74(0.08)  94.98(0.11)  95.16(0.25) 95.841.3    1917(3.6)50[7][32][17]118100UT1.7HoldLong    (6)223024202.7,10078
28May/39   92.78  94.61  94.67(0.05)  94.87(0.07)  94.92(0.17) 95.481.2    1914(2.6)50[4][22][21]11082UT1.8HoldLong?    (5)153935202.5,9778
29Apr/3015   92.42  94.2  94.62(0.01)  94.8(0.05)  94.76(0.05) 95.011.2    1811(0.3)50[1][9][6]6942UT1OpenLong?    (2)4101541.5,8170
30Apr/3014   92.42  94.2  94.61(0.03)  94.76(0.02)  94.71(-0.01) 94.91.1    1811(0.2)50[3][3][10]47-5UT0.8OpenLong    (1)-127371.2,6770
 


31Apr/3013   92.42  94.2  94.58(0.01)  94.74(-0.03)  94.72(-0.08) 94.581    1811(-0.3)40[1][-6][-5]6-34DR-0.6OpenShort    (1)-7-5-20-30,5670
32Apr/3012   92.42  94.2  94.57(0.02)  94.77(0.04)  94.79(-0.04) 94.641    1811(-0.3)50[2][1][-6]23-24CR-0.6HoldShort    (1)-4-2-21-190.3,6570
33Apr/3011   92.42  94.2  94.55(0.02)  94.73(0.04)  94.83(-0.01) 94.661    1811(-0.2)50[2][4][-7]38-15CR-0.7HoldShort    (2)-1-10-17-140.4,7870
34Apr/3010   92.42  94.2  94.53(0.01)  94.69(0.05)  94.84(0.04) 94.781    1812(0.2)50[1][8][-5]6630CR-0.2HoldShort    (2)4-130-51,9170
35Apr/309   92.42  94.2  94.52(0.01)  94.64(0.08)  94.8(0.03) 94.931.1    1811(0.6)50[1][9][0]8636UT0.5HoldLong?    (2)3-3821.6,9670
 


36Apr/2915   92.08  94  94.51(0.03)  94.57(0.08)  94.77(0.03) 94.971.2    1811(1.4)50[3][10][9]9025UT0.8OpenLong?    (1)31413191.9,9272
37Apr/2914   92.08  94  94.48(0.03)  94.5(0.04)  94.75(0.12) 94.81.2    189(0.2)50[3][16][2]6630UT0.2OpenLong    (2)104291.5,7872
38Apr/2913   92.08  94  94.45(0.02)  94.46(0.02)  94.64(0.1) 94.751.1    189(0.3)50[2][13][7]6236UT0.5OpenLong    (2)9153191.4,7772
39Apr/2912   92.08  94  94.43(0.02)  94.44(-0.02)  94.55(0.07) 94.571.1    189(-0.2)50[2][9][1]507UT0.1OpenLong    (2)6-1733110.7,8272
40Apr/2911   92.08  94  94.41(0.03)  94.46(0.04)  94.48(0.13) 94.771.1    189(0.4)50[3][17][5]6042UT1.4OpenLong    (2)11-635151.7,6772
 


41Apr/2910   92.08  94  94.38(0.03)  94.42(0.06)  94.36(0.12) 94.851.2    189(1.3)50[3][17][24]5350UT2.4OpenLong    (2)105136182.3,4572
42Apr/299   92.08  94  94.35(-0.02)  94.42(0)  94.25(-0.03) 94.250.9    187(-0.2)40[-2][-0][-1]-494RG0Wait?    (1)-3-43-6-0.6,1672
43Apr/2815   91.76  93.68  94.36(-0.01)  94.42(0)  94.28(-0.06) 94.31.1    178(0)40[-1][-3][-0]-46-15RG0.1Wait?    (-2)-55-9-5-0.3,1275
44Apr/2814   91.76  93.68  94.37(-0.01)  94.37(-0.04)  94.33(-0.11) 94.241.1    178(0)30[-1][-9][-3]-56-29RG-0.5Wait    (-1)-96-27-4-0.7,1275
45Apr/2813   91.76  93.68  94.37(-0)  94.4(-0.06)  94.43(-0.06) 94.171    178(0.1)30[-0][-5][-10]-59-36DR-1.5OpenShort    (-1)-5-10-36-5-1.2,2175
 


46Apr/2812   91.76  93.68  94.37(0)  94.46(-0.01)  94.48(-0.01) 94.291.1    177(-0.1)35[0][1][-9]-20-12CR-1.1HoldShort    (0)-1-10-28-7-0.5,4375
47Apr/2811   91.76  93.68  94.38(0.01)  94.47(0.02)  94.49(0.03) 94.411.1    178(-0.2)50[1][6][-3]25-3CR-0.5HoldShort    (1)3-1311-100.2,7075
48Apr/2810   91.76  93.68  94.37(0.01)  94.45(0.03)  94.46(0.06) 94.561.2    178(0.2)50[1][9][-2]4926CR0.6HoldShort    (2)5-161631.1,7175
49Apr/289   91.76  93.68  94.36(0.03)  94.42(0.06)  94.41(0.04) 94.751.3    178(0.8)50[3][9][14]6519UT2OpenLong?    (2)32922122.3,5775
50Apr/2715   91.52  93.39  94.33(0.03)  94.36(0.02)  94.37(-0.07) 94.411.3    167(-1.5)50[3][-2][3]-7-40RG0.3Wait?    (1)-610-2-30.5,3180
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA