|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $83.6300 One month high (close): $87.5600
PM Daily Change: -0.63% Daily StdDev 1.25% PM EMA_5_Trend: -0.45% 10Minute StdDev: $0.4632
Latest Price : $84.61(-0.63%) | Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($0.4)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 85.61 | 85.59 | 85.46(-0.05) | 85.52(-0.12) | 85.19(-0.41) | 84.59 | -1.1 | | 2 | 45(5) | -35 | [-4] | [-39] | [-19] | -100 | -153 | DT | -1.4 | HoldShort? | | (-3) | -33 | -26 | -40 | -20 | -2,0 | 48 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 85.61(daily_ema_20 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 85.46(hourly_sma_20 1.03%) 85.52(hourly_sma_10 1.1%) 85.59(weak_daily_ema_10 1.18%)
|
| | | 2 | Mar/4 | 14 | 85.61 | 85.59 | 85.5(-0.02) | 85.62(-0.09) | 85.54(-0.22) | 84.87 | -0.8 | | 2 | 40(2.6) | -10 | [-2] | [-22] | [-12] | -80 | -106 | DT | -1.8 | OpenShort | | (-2) | -18 | -1 | -52 | -20 | -1.7,13 | 48 | | 3 | Mar/4 | 13 | 85.61 | 85.59 | 85.52(-0.06) | 85.69(-0.06) | 85.73(-0.14) | 84.88 | -0.8 | | 2 | 37(2.6) | -35 | [-5] | [-15] | [-33] | -56 | -45 | DT | -2.4 | OpenShort | | (-3) | -11 | -61 | -50 | -20 | -1.8,39 | 48 | | 4 | Mar/4 | 12 | 85.61 | 85.59 | 85.57(-0.02) | 85.75(0.07) | 85.85(-0.07) | 85.54 | -0.1 | | 2 | 34(-0.7) | -30 | [-2] | [-4] | [-20] | 21 | 3 | DT | -0.9 | OpenShort | | (-1) | -6 | -47 | -11 | -20 | -0.1,73 | 48 | | 5 | Mar/4 | 11 | 85.61 | 85.59 | 85.59(0.01) | 85.69(0.07) | 85.91(0.06) | 86.06 | 0.5 | | 2 | 35(0.9) | 5 | [1] | [7] | [-5] | 75 | 55 | CR | 0.4 | HoldShort | | (1) | 5 | -28 | 16 | 13 | 1.4,90 | 48 | | | | |
| 6 | Mar/4 | 10 | 85.61 | 85.59 | 85.58(0.03) | 85.63(0.08) | 85.86(0.19) | 86.36 | 0.8 | | 2 | 34(4.6) | 50 | [2] | [18] | [22] | 94 | 108 | UT | 1.5 | OpenLong | | (2) | 15 | 51 | 11 | 20 | 2.4,84 | 48 | | 7 | Mar/4 | 9 | 85.61 | 85.59 | 85.56(0.01) | 85.56(0.01) | 85.7(0.05) | 85.8 | 0.2 | | 2 | 30(0.5) | 25 | [1] | [4] | [11] | 53 | 33 | UT | 0.4 | OpenLong? | | (0) | 4 | 28 | 2 | 14 | 0.8,83 | 48 | | 8 | Mar/3 | 15 | 85.43 | 85.77 | 85.55(0.02) | 85.55(0.01) | 85.66(0.02) | 85.49 | 0 | | 5 | 29(9.9) | 20 | [2] | [2] | [-11] | 26 | -25 | CR | -0.6 | HoldShort? | | (-1) | 2 | -34 | 2 | -6 | -0.2,81 | 47 | | 9 | Mar/3 | 14 | 85.43 | 85.77 | 85.53(0.06) | 85.55(0.09) | 85.64(0.2) | 85.86 | 0.3 | | 5 | 19(-2.1) | 50 | [5] | [20] | [6] | 62 | 30 | UT | 0.8 | OpenLong | | (3) | 16 | 7 | 20 | 9 | 1.1,84 | 47 | | 10 | Mar/3 | 13 | 85.43 | 85.77 | 85.48(0.06) | 85.47(0.09) | 85.47(0.08) | 85.78 | 0.2 | | 5 | 21(-1.6) | 50 | [5] | [11] | [10] | 46 | -1 | UT | 1 | OpenLong | | (5) | 6 | 18 | 21 | 8 | 0.9,73 | 47 | | | | |
| 11 | Mar/3 | 12 | 85.43 | 85.77 | 85.43(0.02) | 85.4(0.02) | 85.4(-0.02) | 85.58 | 0.1 | | 5 | 23(-0.1) | 40 | [2] | [-0] | [2] | 19 | -5 | UT | 0.5 | OpenLong | | (4) | -2 | -3 | 17 | 8 | 0.4,59 | 47 | | 12 | Mar/3 | 11 | 85.43 | 85.77 | 85.41(0.01) | 85.38(0.04) | 85.42(-0.02) | 85.61 | 0.1 | | 5 | 23(0.2) | 40 | [1] | [0] | [7] | 2 | 5 | UT | 0.5 | OpenLong | | (3) | -2 | 20 | -6 | 11 | 0.6,37 | 47 | | 13 | Mar/3 | 10 | 85.43 | 85.77 | 85.4(0.02) | 85.35(-0.05) | 85.44(-0.01) | 85.39 | -0 | | 5 | 23(-0.7) | 50 | [2] | [-2] | [10] | -16 | -23 | RG | -0.1 | Wait | | (0) | -1 | 37 | -19 | 13 | -0,34 | 47 | | 14 | Mar/3 | 9 | 85.43 | 85.77 | 85.38(-0.02) | 85.4(-0.1) | 85.45(-0.02) | 84.99 | -0.3 | | 5 | 23(0.7) | -5 | [-2] | [-6] | [-18] | -33 | -35 | RG | -1.3 | SmallLong? | | (0) | -2 | -43 | -18 | -11 | -1.1,45 | 47 | | 15 | Mar/2 | 15 | 85.17 | 85.91 | 85.4(-0.01) | 85.49(-0.05) | 85.47(0.09) | 85.45 | 0.1 | | 9 | 23(5.4) | 35 | [-1] | [5] | [-4] | 21 | 43 | RG | -0.1 | Wait? | | (0) | 7 | -20 | 14 | 8 | 0.1,68 | 49 | | | | |
| 16 | Mar/2 | 14 | 85.17 | 85.91 | 85.41(-0.06) | 85.53(-0.03) | 85.39(0.06) | 85.66 | 0.2 | | 9 | 17(-4.9) | 25 | [-5] | [3] | [4] | 40 | 105 | UR | 0.8 | SmallShort | | (0) | 5 | -5 | 25 | 16 | 0.7,72 | 49 | | 17 | Mar/2 | 13 | 85.17 | 85.91 | 85.46(-0.08) | 85.53(0) | 85.34(0.1) | 85.71 | 0.3 | | 9 | 22(-5.8) | 35 | [-6] | [6] | [13] | 20 | 134 | UR | 0.8 | SmallShort | | (-5) | 8 | 26 | 20 | 7 | 0.6,55 | 49 | | 18 | Mar/2 | 12 | 85.17 | 85.91 | 85.53(-0.09) | 85.55(0.03) | 85.26(-0.1) | 85.43 | 0.1 | | 9 | 28(-3.9) | 15 | [-7] | [-8] | [10] | -20 | 55 | RG | 0.3 | Wait | | (-7) | -8 | 32 | 0 | -9 | -0.2,35 | 49 | | 19 | Mar/2 | 11 | 85.17 | 85.91 | 85.6(-0.14) | 85.52(0.03) | 85.34(-0.19) | 85.09 | -0 | | 9 | 32(-4.9) | -20 | [-11] | [-16] | [-3] | -36 | 31 | DT | -0.4 | OpenShort | | (-9) | -15 | 3 | -5 | -20 | -0.8,34 | 49 | | 20 | Mar/2 | 10 | 85.17 | 85.91 | 85.72(-0.15) | 85.49(0.03) | 85.5(-0.2) | 85.06 | -0.1 | | 9 | 37(-4.7) | -40 | [-12] | [-17] | [-16] | -39 | 18 | DT | -0.6 | OpenShort | | (-11) | -16 | -32 | -11 | -20 | -0.9,34 | 49 | | | | |
| 21 | Mar/2 | 9 | 85.17 | 85.91 | 85.85(-0.13) | 85.47(0.03) | 85.67(-0.11) | 85.4 | 0.1 | | 9 | 42(-3.8) | -5 | [-10] | [-10] | [2] | -21 | 52 | RG | -0.3 | Wait? | | (-11) | -9 | 10 | -2 | -10 | -0.5,42 | 49 | | 22 | Mar/1 | 15 | 84.9 | 86.02 | 85.96(-0.13) | 85.45(-0.01) | 85.77(-0.08) | 85.29 | 0.2 | | 10 | 45(5.5) | -35 | [-10] | [-9] | [-19] | -21 | 29 | DT | -0.5 | OpenShort? | | (-12) | -6 | -54 | -1 | -7 | -0.7,47 | 46 | | 23 | Mar/1 | 14 | 84.9 | 86.02 | 86.07(-0.11) | 85.46(0.11) | 85.84(0.16) | 85.88 | 0.4 | | 10 | 40(-2.5) | 20 | [-9] | [14] | [2] | -6 | 127 | UR | 0 | SmallShort | | (-7) | 12 | -1 | 9 | 10 | -0.2,49 | 46 | | 24 | Mar/1 | 13 | 84.9 | 86.02 | 86.16(-0.12) | 85.37(0.07) | 85.7(0.25) | 85.89 | 0.4 | | 10 | 42(-2.9) | 25 | [-9] | [20] | [4] | -15 | 148 | UR | 0.2 | SmallShort | | (-9) | 19 | -2 | 13 | 20 | -0.3,43 | 46 | | 25 | Mar/1 | 12 | 84.9 | 86.02 | 86.27(-0.12) | 85.31(0.03) | 85.48(0.25) | 85.92 | 0.4 | | 10 | 45(-2.6) | 30 | [-9] | [18] | [9] | -19 | 138 | UR | 0.4 | SmallShort | | (-9) | 19 | 6 | 19 | 20 | -0.3,39 | 46 | | | | |
| 26 | Mar/1 | 11 | 84.9 | 86.02 | 86.37(-0.11) | 85.28(-0.1) | 85.26(0.15) | 85.86 | 0.4 | | 10 | 48(-1.2) | 45 | [-9] | [5] | [15] | -32 | 85 | UR | 0.5 | SmallShort | | (-11) | 12 | 20 | 19 | 20 | -0.4,28 | 46 | | 27 | Mar/1 | 10 | 84.9 | 86.02 | 86.46(-0.1) | 85.37(-0.16) | 85.13(0.07) | 85.65 | 0.3 | | 10 | 49(0.1) | 50 | [-8] | [-3] | [21] | -53 | 26 | RG | 0.4 | Wait | | (-10) | 5 | 43 | 12 | 20 | -0.7,15 | 46 | | 28 | Mar/1 | 9 | 84.9 | 86.02 | 86.55(-0.11) | 85.51(-0.2) | 85.07(0.04) | 85.19 | 0.1 | | 10 | 49(1.5) | 50 | [-9] | [-7] | [14] | -75 | -42 | RG | 0.1 | Wait? | | (-10) | 3 | 36 | 4 | 12 | -1.2,5 | 46 | | 29 | Feb/26 | 15 | 84.66 | 86.15 | 86.64(-0.1) | 85.68(-0.31) | 85.04(-0.11) | 84.8 | 0.1 | | 10 | 47(7.4) | 10 | [-8] | [-23] | [-1] | -88 | -139 | RG | -0.2 | Wait? | | (-11) | -9 | -1 | 0 | -5 | -1.6,2 | 52 | | 30 | Feb/26 | 14 | 84.66 | 86.15 | 86.73(-0.11) | 85.94(-0.33) | 85.14(-0.19) | 84.81 | 0.1 | | 10 | 40(3.6) | -20 | [-9] | [-30] | [-13] | -89 | -158 | DT | -0.3 | OpenShort | | (-8) | -15 | -36 | 7 | -20 | -1.8,6 | 52 | | | | |
| 31 | Feb/26 | 13 | 84.66 | 86.15 | 86.83(-0.08) | 86.23(-0.28) | 85.31(-0.35) | 85.2 | 0.2 | | 10 | 36(2.8) | 0 | [-6] | [-40] | [-6] | -87 | -196 | RG | -0.1 | Wait | | (-7) | -27 | -16 | 8 | -20 | -1.7,6 | 52 | | 32 | Feb/26 | 12 | 84.66 | 86.15 | 86.9(-0.09) | 86.47(-0.25) | 85.61(-0.39) | 85.37 | 0.3 | | 10 | 34(2.7) | 20 | [-7] | [-42] | [10] | -89 | -188 | RG | -0.3 | Wait | | (-7) | -30 | 35 | 5 | -20 | -1.7,4 | 52 | | 33 | Feb/26 | 11 | 84.66 | 86.15 | 86.98(-0.1) | 86.69(-0.3) | 85.94(-0.45) | 85 | 0.1 | | 10 | 31(5) | -15 | [-8] | [-49] | [-18] | -110 | -243 | DT | -1.1 | HoldShort | | (-8) | -35 | -28 | -19 | -20 | -2.4,0 | 52 | | 34 | Feb/26 | 10 | 84.66 | 86.15 | 87.07(-0.08) | 86.96(-0.3) | 86.33(-0.49) | 85.31 | 0.2 | | 10 | 26(4.7) | -5 | [-6] | [-52] | [-21] | -112 | -241 | RG | -1.5 | SmallLong | | (-7) | -38 | -32 | -31 | -20 | -2.6,3 | 52 | | 35 | Feb/26 | 9 | 84.66 | 86.15 | 87.14(-0.05) | 87.22(-0.27) | 86.75(-0.46) | 85.65 | 0.4 | | 10 | 21(3.5) | 5 | [-4] | [-47] | [-43] | -104 | -235 | RG | -2 | SmallLong? | | (-6) | -35 | -96 | -32 | -20 | -2.7,14 | 52 | | | | |
| 36 | Feb/25 | 15 | 84.54 | 86.31 | 87.18(-0.02) | 87.46(-0.11) | 87.15(-0.21) | 86.71 | 0.8 | | 17 | 18(1) | 10 | [-2] | [-19] | [-18] | -53 | -83 | RG | -0.9 | SmallLong? | | (1) | -16 | -32 | -28 | -20 | -1,22 | 67 | | 37 | Feb/25 | 14 | 84.54 | 86.31 | 87.2(0.04) | 87.56(-0.03) | 87.33(-0.11) | 87.06 | 0.9 | | 17 | 17(-1.4) | 50 | [3] | [-8] | [-3] | -20 | -89 | DR | -0.6 | OpenShort | | (0) | -9 | 11 | -22 | -20 | -0.3,38 | 67 | | 38 | Feb/25 | 13 | 84.54 | 86.31 | 87.16(0.05) | 87.58(-0.02) | 87.43(-0.17) | 86.94 | 0.9 | | 17 | 18(-2.2) | 25 | [4] | [-12] | [-21] | -9 | -124 | DR | -1 | OpenShort | | (4) | -14 | -43 | -19 | -20 | -0.4,51 | 67 | | 39 | Feb/25 | 12 | 84.54 | 86.31 | 87.11(0.08) | 87.6(0.1) | 87.58(-0.13) | 87.41 | 1 | | 17 | 20(-2.1) | 50 | [6] | [-3] | [-11] | 30 | -83 | DR | -0.3 | OpenShort | | (6) | -10 | -20 | -9 | -20 | 0.5,67 | 67 | | 40 | Feb/25 | 11 | 84.54 | 86.31 | 87.04(0.11) | 87.52(0.11) | 87.69(-0.09) | 87.64 | 1.1 | | 17 | 22(-1.2) | 50 | [9] | [1] | [-2] | 45 | -63 | CR | -0.1 | HoldShort | | (8) | -7 | 1 | -10 | -9 | 1,70 | 67 | | | | |
| 41 | Feb/25 | 10 | 84.54 | 86.31 | 86.95(0.11) | 87.43(0.11) | 87.77(-0.01) | 87.63 | 1.1 | | 17 | 24(-1) | 50 | [9] | [7] | [1] | 48 | -33 | UT | -0.2 | OpenLong | | (9) | -1 | 10 | -15 | -2 | 1,73 | 67 | | 42 | Feb/25 | 9 | 84.54 | 86.31 | 86.86(0.12) | 87.34(0.08) | 87.78(0.05) | 87.52 | 1.1 | | 17 | 25(-1.2) | 50 | [10] | [11] | [-9] | 56 | -28 | CR | -0.4 | HoldShort? | | (8) | 4 | -17 | -16 | -5 | 1,81 | 67 | | 43 | Feb/24 | 15 | 84.22 | 86.26 | 86.76(0.14) | 87.27(0.11) | 87.74(0.14) | 87.7 | 1.2 | | 18 | 26(-0.4) | 50 | [11] | [21] | [-9] | 74 | 5 | CR | -0.1 | HoldShort? | | (10) | 11 | -24 | -9 | 10 | 1.3,91 | 83 | | 44 | Feb/24 | 14 | 84.22 | 86.26 | 86.64(0.14) | 87.18(0.14) | 87.62(0.32) | 87.96 | 1.3 | | 18 | 26(1.1) | 50 | [11] | [36] | [1] | 93 | 89 | UT | 0.5 | OpenLong | | (13) | 25 | -8 | 3 | 20 | 1.8,98 | 83 | | 45 | Feb/24 | 13 | 84.22 | 86.26 | 86.52(0.14) | 87.06(0.18) | 87.34(0.3) | 88.05 | 1.3 | | 18 | 25(2.5) | 50 | [11] | [36] | [16] | 103 | 114 | UT | 1 | HoldLong | | (12) | 24 | 33 | 9 | 20 | 2.1,100 | 83 | | | | |
| 46 | Feb/24 | 12 | 84.22 | 86.26 | 86.4(0.1) | 86.91(0.08) | 87.08(0.22) | 87.68 | 1.2 | | 18 | 23(2.3) | 50 | [8] | [25] | [18] | 100 | 106 | UT | 0.9 | HoldLong | | (10) | 18 | 35 | 17 | 20 | 2,100 | 83 | | 47 | Feb/24 | 11 | 84.22 | 86.26 | 86.31(0.07) | 86.84(0.12) | 86.89(0.1) | 87.3 | 1.1 | | 18 | 20(1.5) | 50 | [6] | [16] | [8] | 85 | 64 | UT | 0.7 | OpenLong | | (6) | 8 | 18 | 7 | 12 | 1.7,92 | 83 | | 48 | Feb/24 | 10 | 84.22 | 86.26 | 86.25(0.06) | 86.74(0.13) | 86.8(0.08) | 87.1 | 1 | | 18 | 19(1.2) | 50 | [5] | [15] | [20] | 76 | 59 | UT | 0.6 | OpenLong | | (5) | 6 | 47 | 25 | 0 | 1.6,86 | 83 | | 49 | Feb/24 | 9 | 84.22 | 86.26 | 86.2(0.01) | 86.63(0.08) | 86.73(-0.05) | 86.58 | 0.8 | | 18 | 18(0.2) | 50 | [1] | [2] | [-3] | 49 | 17 | CR | -0.3 | HoldShort? | | (2) | -4 | -14 | 16 | -16 | 0.8,79 | 83 | | 50 | Feb/23 | 15 | 83.93 | 86.05 | 86.19(0.02) | 86.56(0.1) | 86.77(0.04) | 86.74 | 1 | | 17 | 17(0) | 50 | [2] | [9] | [3] | 65 | 50 | UT | -0.1 | OpenLong? | | (2) | 3 | 0 | 22 | -9 | 1.1,87 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|