|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $80.7500 One month high (close): $86.0900
PM Daily Change: -1.56% Daily StdDev 1.66% PM EMA_5_Trend: -0.24% 10Minute StdDev: $0.5603
Latest Price : $81.5(-1.56%) | Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.1)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 83.32 | 82.67 | 81.51(-0.04) | 81.28(-0.06) | 80.72(-0.03) | 81.19 | -1.4 | | -3 | 35(0.2) | 5 | [-2] | [-6] | [16] | -39 | -6 | RG | 0.9 | SmallShort? | | (-2) | -2 | 32 | 30 | 7 | -0.6,26 | 34 | Sample size 14 Avg positive next hour return: 0.27%(57%) Avg negative next hour return: -0.58%(43%)
Daily Trend: %
Up Forces: 83.32(daily_ema_20 2.62%)
Down Forces:
Support Levels:
Resistance Levels: 81.28(hourly_sma_10 0.11%) 81.51(hourly_sma_20 0.39%) 82.67(weak_daily_ema_10 1.82%)
|
| | | 2 | Jan/4 | 14 | 83.32 | 82.67 | 81.54(-0.07) | 81.33(-0.11) | 80.74(-0.26) | 80.75 | -1.7 | | -3 | 35(1.8) | -25 | [-4] | [-22] | [4] | -76 | -95 | DP | 0 | OpenShort | | (-4) | -16 | 11 | 12 | -20 | -1.5,12 | 34 | | 3 | Jan/4 | 13 | 83.32 | 82.67 | 81.6(-0.07) | 81.42(-0.15) | 80.95(-0.47) | 80.6 | -1.8 | | -3 | 33(3.6) | -35 | [-4] | [-36] | [4] | -95 | -169 | DP | -0.7 | OpenShort | | (-5) | -28 | 26 | -13 | -20 | -2,5 | 34 | | 4 | Jan/4 | 12 | 83.32 | 82.67 | 81.65(-0.11) | 81.54(-0.16) | 81.34(-0.41) | 80.25 | -2 | | -3 | 30(8.8) | -50 | [-7] | [-33] | [-28] | -128 | -163 | DT | -2.4 | HoldShort | | (-6) | -25 | -41 | -48 | -20 | -3.1,0 | 34 | | 5 | Jan/4 | 11 | 83.32 | 82.67 | 81.74(-0.08) | 81.67(-0.08) | 81.68(-0.19) | 80.81 | -1.7 | | -3 | 21(4.2) | -50 | [-5] | [-17] | [-27] | -112 | -76 | DT | -2.8 | HoldShort | | (-4) | -11 | -36 | -62 | -20 | -2.9,11 | 34 | | | | |
| 6 | Jan/4 | 10 | 83.32 | 82.67 | 81.81(-0.06) | 81.74(-0.04) | 81.84(-0.09) | 81.3 | -1.3 | | -3 | 17(-0.3) | -50 | [-4] | [-9] | [-18] | -56 | -21 | DT | -2.1 | OpenShort | | (-3) | -5 | -38 | -18 | -20 | -2,44 | 34 | | 7 | Jan/4 | 9 | 83.32 | 82.67 | 81.86(-0.04) | 81.78(0.01) | 81.91(0.02) | 81.82 | -1 | | -3 | 17(-1.6) | -50 | [-2] | [-1] | [-13] | 17 | 45 | DT | -0.3 | OpenShort? | | (-3) | 1 | -50 | 22 | 0 | -0.2,72 | 34 | | 8 | Dec/31 | 15 | 83.21 | 83.07 | 81.89(-0.02) | 81.77(0.07) | 81.89(0.17) | 82.51 | -0.4 | | 1 | 19(1.8) | 40 | [-1] | [11] | [24] | 74 | 144 | UR | 2.2 | SmallShort? | | (1) | 10 | 40 | 39 | 20 | 2.2,69 | 38 | | 9 | Dec/31 | 14 | 83.21 | 83.07 | 81.9(-0.03) | 81.72(-0.01) | 81.75(0.1) | 81.95 | -0.7 | | 1 | 17(-0.7) | 20 | [-2] | [5] | [12] | -1 | 66 | UR | 0.6 | SmallShort | | (-3) | 6 | 24 | 16 | 20 | 0.2,44 | 38 | | 10 | Dec/31 | 13 | 83.21 | 83.07 | 81.92(-0.04) | 81.72(-0.03) | 81.67(0.04) | 81.62 | -0.8 | | 1 | 17(0) | -10 | [-2] | [0] | [-1] | -49 | 10 | DT | -0.2 | OpenShort | | (-3) | 2 | -4 | 2 | -2 | -0.9,24 | 38 | | | | |
| 11 | Dec/31 | 12 | 83.21 | 83.07 | 81.96(-0.04) | 81.74(-0.02) | 81.67(0) | 81.67 | -0.8 | | 1 | 17(-0.2) | -5 | [-2] | [-2] | [1] | -43 | 0 | RG | 0.1 | Wait | | (-2) | 0 | -3 | 15 | -1 | -0.9,30 | 38 | | 12 | Dec/31 | 11 | 83.21 | 83.07 | 81.99(-0.05) | 81.75(-0.02) | 81.64(-0.02) | 81.71 | -0.8 | | 1 | 18(-0.5) | -15 | [-3] | [-3] | [-0] | -48 | 15 | DT | 0.2 | OpenShort | | (-3) | -1 | -7 | 14 | -2 | -0.8,22 | 38 | | 13 | Dec/31 | 10 | 83.21 | 83.07 | 82.03(-0.05) | 81.75(0) | 81.66(-0.03) | 81.8 | -0.7 | | 1 | 18(-0.9) | 0 | [-3] | [-3] | [8] | -56 | 14 | RG | 0.4 | Wait | | (-2) | -2 | 20 | 7 | 1 | -0.7,12 | 38 | | 14 | Dec/31 | 9 | 83.21 | 83.07 | 82.07(-0.1) | 81.77(-0.04) | 81.68(-0.13) | 81.53 | -0.9 | | 1 | 19(-2.8) | -25 | [-6] | [-11] | [-3] | -87 | -1 | DT | -0.4 | HoldShort? | | (-4) | -8 | 3 | -19 | -11 | -1.5,1 | 38 | | 15 | Dec/30 | 15 | 83 | 83.33 | 82.15(-0.08) | 81.8(-0.09) | 81.78(-0.08) | 81.49 | -0.7 | | 3 | 22(3.1) | -20 | [-5] | [-10] | [-9] | -89 | -19 | DT | -0.7 | OpenShort? | | (-7) | -5 | -13 | -20 | -10 | -1.6,1 | 33 | | | | |
| 16 | Dec/30 | 14 | 83 | 83.33 | 82.22(5.23) | 81.87(-0.1) | 81.85(-0.02) | 81.67 | -0.6 | | 3 | 19(-800) | 50 | [317] | [74] | [-5] | -77 | -5401 | CR | -0.4 | HoldShort | | (-4) | -1 | -10 | -15 | 5 | -1.3,6 | 33 | | 17 | Dec/30 | 13 | 83 | 83.33 | 78.14(5.53) | 81.95(-0.07) | 81.87(-0.01) | 81.81 | -0.5 | | 3 | 819(-308.5) | 50 | [335] | [80] | [-3] | -31 | -5165 | CR | -0 | HoldShort | | (329) | -1 | -8 | -8 | 6 | 0.2,14 | 33 | | 18 | Dec/30 | 12 | 83 | 83.33 | 74.05(5.86) | 82.01(-0.1) | 81.88(0.03) | 81.92 | -0.5 | | 3 | 1127(-214.7) | 50 | [355] | [86] | [-5] | -29 | -4901 | CR | 0 | HoldShort | | (348) | 2 | -9 | -18 | 10 | 0.3,14 | 33 | | 19 | Dec/30 | 11 | 83 | 83.33 | 69.95(-0.03) | 82.09(-0.04) | 81.85(0.04) | 82.04 | -0.4 | | 3 | 1342(-0.3) | -15 | [-2] | [-0] | [3] | -31 | 1770 | UR | 0 | SmallShort | | (371) | 2 | 17 | -19 | 4 | 0.4,9 | 33 | | 20 | Dec/30 | 10 | 83 | 83.33 | 69.97(-0.04) | 82.12(-0.06) | 81.82(-0.1) | 81.8 | -0.5 | | 3 | 1342(-0.5) | -35 | [-2] | [-10] | [-4] | -6 | 1705 | DT | -0 | OpenShort | | (-4) | -6 | 1 | -21 | -13 | 0.4,34 | 33 | | | | |
| 21 | Dec/30 | 9 | 83 | 83.33 | 69.99(-0.04) | 82.17(-0.07) | 81.9(-0.16) | 81.79 | -0.6 | | 3 | 1343(-0.5) | -40 | [-2] | [-13] | [-5] | 26 | 1690 | DT | -0 | OpenShort? | | (-2) | -10 | -5 | -11 | -20 | 0.4,66 | 33 | | 22 | Dec/29 | 15 | 82.82 | 83.63 | 70.02(-0.03) | 82.22(-0.08) | 82.03(-0.13) | 81.86 | -0.4 | | 6 | 1343(180.2) | -15 | [-2] | [-11] | [-1] | 27 | 1687 | DT | -0 | OpenShort? | | (-2) | -8 | 6 | -11 | -15 | 0.4,67 | 50 | | 23 | Dec/29 | 14 | 82.82 | 83.63 | 70.04(-0.05) | 82.29(-0.09) | 82.14(-0.24) | 81.78 | -0.4 | | 6 | 1163(-0.6) | -35 | [-3] | [-19] | [-4] | 58 | 1670 | DT | -0 | OpenShort | | (-2) | -15 | -7 | -0 | -20 | 0.4,98 | 50 | | 24 | Dec/29 | 13 | 82.82 | 83.63 | 70.08(-0.04) | 82.37(-0.15) | 82.33(-0.11) | 81.87 | -0.4 | | 6 | 1164(-0.5) | -30 | [-2] | [-13] | [-9] | 59 | 1692 | DT | -0 | OpenShort | | (-4) | -7 | -26 | 0 | -9 | 0.4,99 | 50 | | 25 | Dec/29 | 12 | 82.82 | 83.63 | 70.08(-0) | 82.5(-0.08) | 82.42(-0.02) | 82.22 | -0.2 | | 6 | 1164(-0.1) | -5 | [-0] | [-4] | [-5] | 59 | 1725 | DR | -0 | OpenShort | | (-1) | -1 | -14 | 0 | -2 | 0.4,99 | 50 | | | | |
| 26 | Dec/29 | 11 | 82.82 | 83.63 | 70.11(0.01) | 82.56(11.08) | 82.43(0.01) | 82.42 | -0.2 | | 6 | 1164(0.1) | 50 | [1] | [336] | [-139] | 59 | 1752 | CR | -0 | HoldShort | | (0) | 1 | 2 | 0 | -20 | 0.4,99 | 50 | | 27 | Dec/29 | 10 | 82.82 | 83.63 | 70.11(0) | 74.32(12.46) | 82.42(-0.02) | 82.39 | -0.2 | | 6 | 1164(0.2) | 50 | [0] | [376] | [-93] | 59 | 1745 | CR | -0 | HoldShort | | (1) | -1 | -27 | 0 | -20 | 0.4,99 | 50 | | 28 | Dec/29 | 9 | 82.82 | 83.63 | 70.1(0.03) | 66.08(14.31) | 82.43(0.03) | 82.77 | -0 | | 6 | 1164(0.3) | 50 | [2] | [435] | [-28] | 59 | 1787 | CR | 0 | HoldShort? | | (2) | 2 | 33 | 0 | -20 | 0.4,99 | 50 | | 29 | Dec/28 | 15 | 82.55 | 83.9 | 70.1(-0) | 57.81(-0.01) | 82.4(-0.21) | 82.32 | -0.1 | | 9 | 1164(165.6) | 50 | [-0] | [-14] | [138] | 59 | 1696 | RG | -0 | Wait? | | (0) | -13 | 3 | 0 | 20 | 0.4,99 | 58 | | 30 | Dec/28 | 14 | 82.55 | 83.9 | 70.1(0) | 57.81(-0) | 82.57(-0.15) | 82.28 | -0.1 | | 9 | 998(0) | 50 | [0] | [-9] | [163] | 59 | 1703 | RG | -0 | Wait | | (-1) | -9 | -4 | -0 | 20 | 0.4,99 | 58 | | | | |
| 31 | Dec/28 | 13 | 82.55 | 83.9 | 70.08(-0.01) | 57.81(0) | 82.69(24.86) | 82.34 | -0.1 | | 9 | 998(-0.1) | 50 | [-1] | [1479] | [204] | 59 | 7976 | UR | -0 | SmallShort | | (1) | 1480 | -10 | 11 | 20 | 0.4,99 | 58 | | 32 | Dec/28 | 12 | 82.55 | 83.9 | 70.09(0.01) | 57.82(0.04) | 66.23(33.17) | 82.47 | -0 | | 9 | 998(0.1) | 50 | [1] | [1975] | [273] | 59 | 10052 | UT | 0.6 | OpenLong | | (0) | 1974 | -10 | 22 | 20 | 0.4,99 | 58 | | 33 | Dec/28 | 11 | 82.55 | 83.9 | 70.08(0.02) | 57.8(0.02) | 49.73(49.73) | 82.6 | 0 | | 9 | 998(0.3) | 50 | [1] | [2960] | [409] | 60 | 14202 | UT | 1.1 | OpenLong | | (1) | 2960 | -41 | 57 | 20 | 0.4,100 | 58 | | 34 | Dec/28 | 10 | 82.55 | 83.9 | 70.06(0.06) | 57.79(0.12) | 33.21(0.46) | 83.17 | 0.2 | | 9 | 998(0.6) | 50 | [4] | [31] | [854] | 27 | 1925 | UT | 1.7 | OpenLong | | (4) | 27 | 20 | 44 | 20 | 0.4,67 | 58 | | 35 | Dec/28 | 9 | 82.55 | 83.9 | 70.02(0.1) | 57.72(0.1) | 33.06(0.34) | 82.89 | 0.1 | | 9 | 997(1) | 50 | [6] | [24] | [INF] | -7 | 1823 | UT | 1.7 | OpenLong? | | (2) | 20 | INF | 39 | -20 | 0.4,33 | 58 | | | | |
| 36 | Dec/24 | 15 | 82.26 | 84.16 | 69.95(-5.53) | 57.66(-12.49) | 32.95(-33.31) | 0 | -25.1 | | 11 | 996(243.6) | -25 | [-329] | [-2437] | [NAN] | -110 | -12797 | DT | -1.1 | HoldShort? | | (-347) | -1983 | NAN | -40 | -20 | -2.4,0 | 62 | | 37 | Dec/24 | 14 | 82.26 | 84.16 | 74.05(-5.37) | 65.89(-11.09) | 49.41(-24.97) | 0 | -25.1 | | 11 | 753(205) | -25 | [-320] | [-1897] | [NAN] | -104 | -10874 | DT | -2 | HoldShort | | (-329) | -1486 | NAN | -37 | -20 | -3,21 | 62 | | 38 | Dec/24 | 13 | 82.26 | 84.16 | 78.25(-5.1) | 74.11(-10) | 65.86(-20.04) | 0 | -25.1 | | 11 | 548(529.7) | -25 | [-304] | [-1567] | [-2323] | -125 | -9909 | DT | -3.7 | HoldShort | | (-320) | -1193 | -5952 | -38 | -20 | -4.4,35 | 62 | | 39 | Dec/24 | 12 | 82.26 | 84.16 | 82.45(-0.09) | 74.11(-0) | 82.36(-0.03) | 82.4 | 0 | | 11 | 18(-2.4) | 25 | [-5] | [-4] | [4] | 9 | 74 | RG | 0.1 | Wait | | (-7) | -2 | 5 | 8 | 6 | -0.1,61 | 62 | | 40 | Dec/24 | 11 | 82.26 | 84.16 | 82.53(-0.09) | 82.35(0.02) | 82.39(0.02) | 82.33 | 0 | | 11 | 20(-1.8) | 25 | [-5] | [-0] | [0] | 7 | 76 | RG | -0.1 | Wait | | (-6) | 1 | 1 | 3 | -5 | -0.3,64 | 62 | | | | |
| 41 | Dec/24 | 10 | 82.26 | 84.16 | 82.6(-0.08) | 82.34(-0.02) | 82.38(0.02) | 82.32 | 0 | | 11 | 22(-0.8) | 30 | [-5] | [-1] | [4] | -11 | 56 | RG | -0.1 | Wait | | (-6) | 1 | 7 | 6 | 4 | -0.4,49 | 62 | | 42 | Dec/24 | 9 | 82.26 | 84.16 | 82.67(-0.07) | 82.35(-0.02) | 82.36(-0.01) | 82.23 | -0 | | 11 | 23(-0.3) | 15 | [-4] | [-3] | [-7] | -16 | 19 | RG | -0.2 | Wait? | | (-5) | -1 | -21 | 7 | -7 | -0.6,49 | 62 | | 43 | Dec/23 | 15 | 82 | 84.42 | 82.72(-0.09) | 82.37(0.04) | 82.36(0.04) | 82.53 | 0.2 | | 13 | 23(-0.1) | 30 | [-5] | [1] | [3] | -2 | 81 | UR | 0.2 | SmallShort? | | (-3) | 2 | 1 | 12 | 10 | -0.3,56 | 69 | | 44 | Dec/23 | 14 | 82 | 84.42 | 82.8(-0.2) | 82.34(0.03) | 82.33(0.01) | 82.51 | 0.1 | | 13 | 23(-7.1) | 5 | [-12] | [-2] | [6] | -28 | 163 | RG | 0.2 | Wait | | (-6) | 1 | 16 | 3 | 2 | -0.4,32 | 69 | | 45 | Dec/23 | 13 | 82 | 84.42 | 82.97(-0.2) | 82.32(0.1) | 82.32(0.03) | 82.29 | 0.1 | | 13 | 30(-4.2) | 10 | [-12] | [1] | [-0] | -36 | 128 | RG | -0 | Wait | | (-14) | 2 | 2 | 2 | -17 | -0.6,29 | 69 | | | | |
| 46 | Dec/23 | 12 | 82 | 84.42 | 83.14(-0.22) | 82.24(0.04) | 82.3(-0.06) | 82.26 | 0.1 | | 13 | 35(-3.4) | 5 | [-13] | [-7] | [0] | -39 | 95 | RG | -0 | Wait | | (-14) | -4 | 1 | 2 | -8 | -0.7,29 | 69 | | 47 | Dec/23 | 11 | 82 | 84.42 | 83.32(-0.22) | 82.2(-0.23) | 82.35(-0.03) | 82.24 | 0.1 | | 13 | 38(-2.6) | 5 | [-13] | [-13] | [3] | -38 | 83 | RG | -0.1 | Wait | | (-14) | -2 | -8 | 6 | 20 | -0.8,32 | 69 | | 48 | Dec/23 | 10 | 82 | 84.42 | 83.5(-0.2) | 82.39(-0.2) | 82.37(0.02) | 82.35 | 0.1 | | 13 | 41(-1.3) | -5 | [-12] | [-9] | [-2] | -42 | 65 | RG | -0 | Wait | | (-13) | 1 | -8 | -14 | 20 | -0.8,28 | 69 | | 49 | Dec/23 | 9 | 82 | 84.42 | 83.67(-0.18) | 82.56(-0.17) | 82.35(0.05) | 82.46 | 0.1 | | 13 | 42(-0.8) | 15 | [-11] | [-6] | [6] | -46 | 53 | RG | 0.1 | Wait? | | (-12) | 3 | 20 | -15 | 20 | -0.8,24 | 69 | | 50 | Dec/22 | 15 | 81.81 | 84.68 | 83.82(-0.2) | 82.7(-0.21) | 82.31(0.16) | 82.18 | 0.1 | | 17 | 43(1.3) | -15 | [-12] | [0] | [-11] | -56 | 40 | DT | -0.1 | OpenShort? | | (-13) | 10 | -23 | -19 | -1 | -1.1,22 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|