PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $59.9800 One month high (close): $87.2700

PM Daily Change: 3.02% Daily StdDev 4% PM EMA_5_Trend: 0.85% 10Minute StdDev: $1.1913

Latest Price : $75.68(3.02%)

Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($1) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.22%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	15	71.05	71.21	74.18(0.32)	74.78(0.29)	75.48(-0.05)	75.42	0.7	2	17(-3.2)	45	[8]	[8]	[-1]	67	-122	CR	-0.1	HoldShort?	(6)	-1	-0	-7	-1	1.2,87	51
Daily Trend: % Up Forces: Down Forces: 71.05(daily_ema_20 -5.79%) Support Levels: 74.78(hourly_sma_10 -0.85%) 74.18(hourly_sma_20 -1.64%) 71.21(weak_daily_ema_10 -5.58%) Resistance Levels:

2	Apr/6	14	71.05	71.21	73.95(0.32)	74.56(0.26)	75.52(0.17)	75.43	0.7	2	20(-2)	50	[8]	[14]	[1]	72	-43	UT	-0.1	OpenLong	(10)	4	-1	-2	20	1.2,92	51
3	Apr/6	13	71.05	71.21	73.71(0.29)	74.36(0.16)	75.39(0.52)	75.47	0.7	2	22(-0.7)	50	[7]	[21]	[1]	76	96	UT	0.1	HoldLong	(10)	13	-13	-1	20	1.3,93	51
4	Apr/6	12	71.05	71.21	73.5(0.35)	74.24(0.11)	75(0.73)	75.8	0.7	2	23(-0.3)	50	[9]	[26]	[17]	87	162	UT	0.6	HoldLong	(9)	18	19	10	20	1.6,97	51
5	Apr/6	11	71.05	71.21	73.24(0.3)	74.16(0.12)	74.46(0.53)	75.3	0.7	2	23(-0.2)	50	[8]	[21]	[6]	79	132	UT	0.6	HoldLong	(9)	13	-11	17	20	1.4,94	51

6	Apr/6	10	71.05	71.21	73.02(0.29)	74.07(0.33)	74.07(0.63)	75.59	0.7	2	23(1.4)	50	[7]	[26]	[19]	80	230	UT	1	OpenLong	(10)	16	30	19	20	1.7,87	51
7	Apr/6	9	71.05	71.21	72.81(0.3)	73.83(0.15)	73.61(0.37)	74.8	0.6	2	22(-0.2)	50	[8]	[17]	[23]	56	87	UT	0.9	OpenLong?	(7)	9	50	10	20	1.4,71	51
8	Apr/3	15	71.26	69.69	72.59(0.23)	73.72(-0.01)	73.34(-0.19)	73.51	0.3	-5	22(1.2)	15	[6]	[-1]	[4]	29	-117	RG	0.1	Wait?	(6)	-5	16	-2	-16	0.7,61	55
9	Apr/3	14	71.26	69.69	72.59(0)	73.73(0.05)	73.48(-0.52)	73.09	0.3	-5	21(0)	-50	[0]	[-10]	[-11]	22	-26	DR	-0.3	OpenShort	(6)	-13	-11	-9	-20	0.5,59	55
10	Apr/3	13	71.26	69.69	72.42(-0.04)	73.69(0.14)	73.86(-0.29)	73.37	0.3	-5	21(-0.3)	-45	[-1]	[-3]	[-6]	27	102	DT	-0.3	OpenShort	(1)	-7	3	-15	-20	0.6,62	55

11	Apr/3	12	71.26	69.69	72.45(-0.02)	73.59(0.36)	74.07(0.04)	73.28	0.3	-5	21(-0.1)	-45	[-1]	[8]	[-13]	34	138	RG	-0.5	Wait	(-1)	1	-7	-16	-20	0.6,69	55
12	Apr/3	11	71.26	69.69	72.46(-0.07)	73.33(0.37)	74.04(-0.08)	73.46	0.3	-5	21(-0.6)	-50	[-2]	[5]	[-16]	50	186	RG	-0.4	Wait	(-0)	-2	-29	-8	-20	0.7,82	55
13	Apr/3	10	71.26	69.69	72.51(-0.01)	73.06(0.42)	74.1(0.16)	74.21	0.4	-5	22(-0.1)	-40	[-0]	[12]	[-7]	72	276	RG	0.1	Wait	(-0)	4	-30	7	19	1.1,94	55
14	Apr/3	9	71.26	69.69	72.51(0.05)	72.76(0.6)	73.98(0.62)	75.01	0.5	-5	22(0.8)	20	[1]	[26]	[16]	83	432	UT	0.7	HoldLong?	(2)	16	22	10	20	1.6,93	55
15	Apr/2	15	71.86	68.49	72.48(0.08)	72.33(0.51)	73.52(0.57)	74.42	0.3	-10	21(2.6)	-5	[2]	[23]	[26]	74	326	RG	0.6	Wait?	(0)	14	50	11	20	1.3,91	45

16	Apr/2	14	71.86	68.49	72.42(0.03)	71.97(0.25)	73.1(0.67)	73.13	0.2	-10	18(0.1)	-30	[1]	[22]	[-1]	50	220	CR	0	HoldShort	(-0)	17	-24	16	20	0.5,87	45
17	Apr/2	13	71.86	68.49	72.4(0.13)	71.79(0.45)	72.61(0.82)	73.74	0.2	-10	18(0.4)	10	[3]	[29]	[13]	52	257	RG	0.8	SmallShort	(2)	21	5	24	20	0.9,79	45
18	Apr/2	12	71.86	68.49	72.3(0.11)	71.47(0.49)	72.02(0.68)	73.6	0.2	-10	18(0.3)	15	[3]	[26]	[25]	41	233	UT	1.1	OpenLong	(3)	17	34	34	20	0.9,68	45
19	Apr/2	11	71.86	68.49	72.22(0.02)	71.12(-0.04)	71.53(0.56)	72.73	0.1	-10	18(0.1)	5	[1]	[15]	[22]	2	176	RG	0.9	SmallShort	(2)	14	16	21	20	0.4,42	45
20	Apr/2	10	71.86	68.49	72.22(0)	71.15(-0.22)	71.13(0.42)	72.32	0.1	-10	17(0)	0	[0]	[10]	[37]	-21	115	UR	0.9	SmallShort	(-0)	11	66	10	20	0.1,27	45

21	Apr/2	9	71.86	68.49	72.21(-0.08)	71.31(-0.4)	70.83(-0.19)	70.68	-0.1	-10	17(0.5)	-50	[-2]	[-9]	[1]	-60	-182	DP	-0.1	OpenShort?	(-3)	-5	-3	-1	20	-1.1,18	45
22	Apr/1	15	72.44	67.64	72.27(0.02)	71.6(-0.5)	70.97(0.07)	70.76	-0.2	-16	17(1.2)	-45	[1]	[-4]	[-4]	-60	-214	DR	-0.2	OpenShort?	(-2)	2	-17	-2	20	-1.1,18	50
23	Apr/1	14	72.44	67.64	72.25(0.06)	71.96(-0.43)	70.92(0.31)	71.18	-0.1	-16	16(-0.7)	-30	[2]	[4]	[7]	-51	-132	RG	0.2	Wait	(2)	8	19	-1	10	-0.8,19	50
24	Apr/1	13	72.44	67.64	72.2(0.08)	72.27(-0.49)	70.7(-0.65)	70.71	-0.2	-16	16(-1)	-50	[2]	[-21]	[-6]	-58	-425	DR	0	OpenShort	(1)	-17	-5	-5	-20	-1.1,20	50
25	Apr/1	12	72.44	67.64	72.14(0.1)	72.62(-0.35)	71.16(-0.86)	70.82	-0.2	-16	17(-1.1)	-50	[3]	[-25]	[-18]	-54	-461	DR	-0.2	OpenShort	(3)	-22	-22	-11	-20	-0.9,19	50

26	Apr/1	11	72.44	67.64	72.07(0.18)	72.87(-0.18)	71.78(-0.62)	71.37	-0.1	-16	19(-1.7)	-40	[5]	[-16]	[-2]	-47	-399	DR	-0.3	OpenShort	(4)	-16	35	-31	-20	-0.4,13	50
27	Apr/1	10	72.44	67.64	71.94(0.12)	73(-0.19)	72.23(-1.06)	70.51	-0.2	-16	20(-1.3)	-50	[3]	[-28]	[-17]	-44	-541	DR	-1	OpenShort	(3)	-27	16	-38	-20	-0.8,26	50
28	Apr/1	9	72.44	67.64	71.85(0.13)	73.14(-0.25)	73(-1.14)	70.11	-0.3	-16	22(-1.6)	-50	[3]	[-30]	[-61]	-21	-610	DR	-1.6	OpenShort?	(3)	-29	-113	-31	-20	-0.9,52	50
29	Mar/31	15	73.25	67	71.76(0.34)	73.32(0.07)	73.84(-0.33)	73	-0	-18	23(-0.7)	-35	[9]	[-6]	[-18]	45	-207	DR	-0.4	OpenShort?	(10)	-8	-35	-15	-20	0.6,80	45
30	Mar/31	14	73.25	67	71.51(0.24)	73.27(0.22)	74.09(0.17)	73.92	0.1	-18	24(0.6)	-15	[6]	[8]	[4]	69	164	RG	-0.1	Wait	(12)	4	12	-9	13	1.1,91	45

31	Mar/31	13	73.25	67	71.34(0.37)	73.11(0.24)	73.97(0.27)	73.61	0	-18	23(-0.2)	-20	[9]	[12]	[-11]	73	52	CR	-0.2	HoldShort	(7)	7	-30	-9	1	1.1,95	45
32	Mar/31	12	73.25	67	71.07(0.41)	72.94(0.55)	73.77(0.68)	74.38	0.1	-18	23(0.8)	20	[10]	[26]	[3]	90	255	UT	0.3	HoldLong	(13)	17	3	-0	20	1.6,100	45
33	Mar/31	11	73.25	67	70.78(0.37)	72.54(0.56)	73.27(0.64)	74.31	0.1	-18	23(1.6)	20	[9]	[25]	[6]	95	313	UT	0.5	OpenLong	(13)	16	3	3	20	1.8,100	45
34	Mar/31	10	73.25	67	70.52(0.41)	72.13(0.66)	72.8(0.49)	74.22	0.1	-18	21(1.7)	40	[10]	[23]	[18]	100	263	UT	0.8	HoldLong	(11)	12	35	8	20	2,100	45
35	Mar/31	9	73.25	67	70.23(0.39)	71.66(0.56)	72.45(0.27)	73.32	0	-18	19(0.9)	25	[10]	[16]	[13]	91	155	UT	0.5	HoldLong?	(11)	7	27	2	20	1.8,96	45

36	Mar/30	15	73.73	66.96	69.96(0.37)	71.26(0.53)	72.25(0.21)	72.64	-0.1	-20	18(1.1)	20	[9]	[15]	[11]	85	99	UT	0.2	OpenLong?	(10)	5	30	-6	20	1.7,92	42
37	Mar/30	14	73.73	66.96	69.7(0.32)	70.89(0.46)	72.1(0.39)	71.88	-0.2	-20	17(0)	-5	[8]	[18]	[-3]	77	109	CR	-0.1	OpenShort	(9)	10	-3	-11	-1	1.4,92	42
38	Mar/30	13	73.73	66.96	69.48(0.37)	70.57(0.54)	71.82(0.49)	71.95	-0.2	-20	17(0.2)	-5	[9]	[22]	[-6]	86	142	CR	0.1	OpenShort	(10)	12	-19	-9	20	1.6,96	42
39	Mar/30	12	73.73	66.96	69.23(0.39)	70.19(0.61)	71.47(0.84)	72.44	-0.1	-20	17(1.3)	30	[10]	[32]	[10]	103	302	UT	0.6	HoldLong	(12)	21	3	8	20	2.1,100	42
40	Mar/30	11	73.73	66.96	68.96(0.42)	69.76(0.29)	70.88(0.87)	72.36	-0.1	-20	16(1.5)	40	[11]	[29]	[24]	110	310	UT	1	HoldLong	(12)	22	19	14	20	2.4,100	42

41	Mar/30	10	73.73	66.96	68.67(0.51)	69.56(0.5)	70.27(0.86)	71.88	-0.2	-20	14(-0.4)	40	[13]	[32]	[33]	112	206	UT	1.2	CloseLong	(12)	22	57	22	20	2.5,99	42
42	Mar/30	9	73.73	66.96	68.32(0.44)	69.21(0.29)	69.67(0.51)	70.46	-0.4	-20	15(-1.7)	30	[11]	[20]	[11]	80	32	UT	0.6	HoldLong?	(12)	13	11	12	20	1.6,90	42
43	Mar/27	15	74.3	66.57	68.02(0.41)	69.01(0.15)	69.32(0.59)	70.2	-0.4	-26	16(-0.6)	40	[10]	[16]	[19]	68	84	UT	0.6	OpenLong?	(13)	15	30	10	20	1.5,80	42
44	Mar/27	14	74.3	66.57	67.74(0.42)	68.91(0.16)	68.91(0.38)	69.48	-0.5	-26	17(-1.7)	10	[11]	[11]	[5]	46	-32	RG	0.4	Wait	(11)	10	6	4	20	1.1,68	42
45	Mar/27	13	74.3	66.57	67.46(0.51)	68.8(0.21)	68.65(-0.29)	69.33	-0.5	-26	19(-2.6)	5	[13]	[-5]	[7]	45	-245	RG	0.4	Wait	(12)	-7	18	1	13	1.1,67	42

46	Mar/27	12	74.3	66.57	67.12(0.46)	68.65(0.19)	68.85(0.14)	68.88	-0.6	-26	21(-1.8)	-5	[12]	[5]	[0]	37	-124	RG	0	Wait	(14)	4	8	-6	-20	0.9,64	42
47	Mar/27	11	74.3	66.57	66.81(0.4)	68.52(0.2)	68.75(0.06)	68.68	-0.6	-26	23(-1)	-5	[10]	[3]	[2]	34	-65	RG	-0	Wait	(13)	2	20	-18	-20	0.9,61	42
48	Mar/27	10	74.3	66.57	66.54(0.38)	68.38(0.17)	68.71(-0.28)	68.19	-0.7	-26	24(-0.9)	-5	[10]	[-6]	[-2]	43	-155	DR	-0.2	OpenShort	(11)	-7	1	14	-20	0.7,75	42
49	Mar/27	9	74.3	66.57	66.29(0.34)	68.26(0.15)	68.91(-0.05)	68.17	-0.7	-26	25(-0.3)	-50	[9]	[-1]	[-29]	54	-37	DR	-0.3	OpenShort?	(12)	-1	-87	18	-20	0.8,84	42
50	Mar/26	15	74.99	67.44	66.06(0.62)	68.16(0.56)	68.95(0.72)	70.33	-0.5	-23	25(0.9)	40	[16]	[29]	[39]	87	252	UT	0.6	HoldLong?	(15)	18	80	29	20	1.8,92	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI