|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $59.9800 One month high (close): $88.7400
PM Daily Change: -1.18% Daily StdDev 3.99% PM EMA_5_Trend: 1.21% 10Minute StdDev: $1.4052
Latest Price : $73.46(-1.18%) | Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($1) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 71.26 | 69.69 | 72.59(0.23) | 73.72(-0.01) | 73.34(-0.19) | 73.51 | 0.3 | | -5 | 19(-1.2) | 15 | [6] | [-1] | [4] | 29 | -116 | RG | 0.1 | Wait? | | (6) | -5 | 16 | -2 | -16 | 0.7,61 | 55 | Sample size 25 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 71.26(daily_ema_20 -3.06%)
Support Levels: 72.59(hourly_sma_20 -1.25%) 69.69(weak_daily_ema_10 -5.2%)
Resistance Levels: 73.72(weak_hourly_sma_10 0.29%)
|
| | | 2 | Apr/3 | 14 | 71.26 | 69.69 | 72.59(0) | 73.73(0.05) | 73.48(-0.52) | 73.09 | 0.3 | | -5 | 21(0) | -50 | [0] | [-10] | [-11] | 22 | -26 | DR | -0.3 | OpenShort | | (6) | -13 | -11 | -9 | -20 | 0.5,59 | 55 | | 3 | Apr/3 | 13 | 71.26 | 69.69 | 72.42(-0.04) | 73.69(0.14) | 73.86(-0.29) | 73.37 | 0.3 | | -5 | 21(-0.3) | -45 | [-1] | [-3] | [-6] | 27 | 102 | DT | -0.3 | OpenShort | | (1) | -7 | 3 | -15 | -20 | 0.6,62 | 55 | | 4 | Apr/3 | 12 | 71.26 | 69.69 | 72.45(-0.02) | 73.59(0.36) | 74.07(0.04) | 73.28 | 0.3 | | -5 | 21(-0.1) | -45 | [-1] | [8] | [-13] | 34 | 138 | RG | -0.5 | Wait | | (-1) | 1 | -7 | -16 | -20 | 0.6,69 | 55 | | 5 | Apr/3 | 11 | 71.26 | 69.69 | 72.46(-0.07) | 73.33(0.37) | 74.04(-0.08) | 73.46 | 0.3 | | -5 | 21(-0.6) | -50 | [-2] | [5] | [-16] | 50 | 186 | RG | -0.4 | Wait | | (-0) | -2 | -29 | -8 | -20 | 0.7,82 | 55 | | | | |
| 6 | Apr/3 | 10 | 71.26 | 69.69 | 72.51(-0.01) | 73.06(0.42) | 74.1(0.16) | 74.21 | 0.4 | | -5 | 22(-0.1) | -40 | [-0] | [12] | [-7] | 72 | 276 | RG | 0.1 | Wait | | (-0) | 4 | -30 | 7 | 19 | 1.1,94 | 55 | | 7 | Apr/3 | 9 | 71.26 | 69.69 | 72.51(0.05) | 72.76(0.6) | 73.98(0.62) | 75.01 | 0.5 | | -5 | 22(0.8) | 20 | [1] | [26] | [16] | 83 | 431 | UT | 0.7 | HoldLong? | | (2) | 16 | 23 | 10 | 20 | 1.6,93 | 55 | | 8 | Apr/2 | 15 | 71.86 | 68.49 | 72.48(0.08) | 72.33(0.51) | 73.52(0.57) | 74.42 | 0.3 | | -10 | 21(2.6) | -5 | [2] | [23] | [26] | 74 | 326 | RG | 0.6 | Wait? | | (0) | 14 | 50 | 11 | 20 | 1.3,91 | 45 | | 9 | Apr/2 | 14 | 71.86 | 68.49 | 72.42(0.03) | 71.97(0.25) | 73.1(0.67) | 73.13 | 0.2 | | -10 | 18(0.1) | -30 | [1] | [22] | [-1] | 50 | 219 | CR | 0 | HoldShort | | (-0) | 17 | -24 | 16 | 20 | 0.5,87 | 45 | | 10 | Apr/2 | 13 | 71.86 | 68.49 | 72.4(0.13) | 71.79(0.45) | 72.61(0.82) | 73.74 | 0.2 | | -10 | 18(0.4) | 10 | [3] | [29] | [13] | 52 | 257 | RG | 0.8 | SmallShort | | (2) | 21 | 5 | 24 | 20 | 0.9,79 | 45 | | | | |
| 11 | Apr/2 | 12 | 71.86 | 68.49 | 72.3(0.11) | 71.47(0.49) | 72.02(0.68) | 73.6 | 0.2 | | -10 | 18(0.3) | 15 | [3] | [26] | [25] | 41 | 233 | UT | 1.1 | OpenLong | | (3) | 17 | 34 | 34 | 20 | 0.9,68 | 45 | | 12 | Apr/2 | 11 | 71.86 | 68.49 | 72.22(0.02) | 71.12(-0.04) | 71.53(0.56) | 72.73 | 0.1 | | -10 | 18(0.1) | 5 | [1] | [15] | [22] | 2 | 175 | RG | 0.9 | SmallShort | | (2) | 14 | 16 | 21 | 20 | 0.4,42 | 45 | | 13 | Apr/2 | 10 | 71.86 | 68.49 | 72.22(0) | 71.15(-0.22) | 71.13(0.42) | 72.32 | 0.1 | | -10 | 17(0) | 0 | [0] | [10] | [37] | -21 | 115 | UR | 0.9 | SmallShort | | (-0) | 11 | 66 | 10 | 20 | 0.1,27 | 45 | | 14 | Apr/2 | 9 | 71.86 | 68.49 | 72.21(-0.08) | 71.31(-0.4) | 70.83(-0.19) | 70.68 | -0.1 | | -10 | 17(0.5) | -50 | [-2] | [-9] | [1] | -60 | -182 | DP | -0.1 | OpenShort? | | (-3) | -5 | -3 | -1 | 20 | -1.1,18 | 45 | | 15 | Apr/1 | 15 | 72.44 | 67.64 | 72.27(0.02) | 71.6(-0.5) | 70.97(0.07) | 70.76 | -0.2 | | -16 | 17(1.2) | -45 | [1] | [-4] | [-4] | -60 | -213 | DR | -0.2 | OpenShort? | | (-2) | 2 | -17 | -2 | 20 | -1.1,18 | 50 | | | | |
| 16 | Apr/1 | 14 | 72.44 | 67.64 | 72.25(0.06) | 71.96(-0.43) | 70.92(0.31) | 71.18 | -0.1 | | -16 | 16(-0.7) | -30 | [2] | [4] | [7] | -51 | -132 | RG | 0.2 | Wait | | (2) | 8 | 19 | -1 | 10 | -0.8,19 | 50 | | 17 | Apr/1 | 13 | 72.44 | 67.64 | 72.2(0.08) | 72.27(-0.49) | 70.7(-0.65) | 70.71 | -0.2 | | -16 | 16(-1) | -50 | [2] | [-21] | [-6] | -58 | -424 | DR | 0 | OpenShort | | (1) | -17 | -5 | -5 | -20 | -1.1,20 | 50 | | 18 | Apr/1 | 12 | 72.44 | 67.64 | 72.14(0.1) | 72.62(-0.35) | 71.16(-0.86) | 70.82 | -0.2 | | -16 | 17(-1.1) | -50 | [3] | [-25] | [-18] | -54 | -461 | DR | -0.2 | OpenShort | | (3) | -22 | -22 | -11 | -20 | -0.9,19 | 50 | | 19 | Apr/1 | 11 | 72.44 | 67.64 | 72.07(0.18) | 72.87(-0.18) | 71.78(-0.62) | 71.37 | -0.1 | | -16 | 19(-1.7) | -40 | [5] | [-16] | [-2] | -47 | -398 | DR | -0.3 | OpenShort | | (4) | -16 | 35 | -31 | -20 | -0.4,13 | 50 | | 20 | Apr/1 | 10 | 72.44 | 67.64 | 71.94(0.12) | 73(-0.19) | 72.23(-1.06) | 70.51 | -0.2 | | -16 | 20(-1.3) | -50 | [3] | [-28] | [-17] | -44 | -541 | DR | -1 | OpenShort | | (3) | -27 | 16 | -38 | -20 | -0.8,26 | 50 | | | | |
| 21 | Apr/1 | 9 | 72.44 | 67.64 | 71.85(0.13) | 73.14(-0.25) | 73(-1.14) | 70.11 | -0.3 | | -16 | 22(-1.6) | -50 | [3] | [-30] | [-61] | -21 | -609 | DR | -1.6 | OpenShort? | | (3) | -29 | -113 | -31 | -20 | -0.9,52 | 50 | | 22 | Mar/31 | 15 | 73.25 | 67 | 71.76(0.34) | 73.32(0.07) | 73.84(-0.33) | 73 | -0 | | -18 | 23(-0.7) | -35 | [9] | [-6] | [-18] | 45 | -206 | DR | -0.4 | OpenShort? | | (10) | -8 | -35 | -15 | -20 | 0.6,80 | 45 | | 23 | Mar/31 | 14 | 73.25 | 67 | 71.51(0.24) | 73.27(0.22) | 74.09(0.17) | 73.92 | 0.1 | | -18 | 24(0.6) | -15 | [6] | [8] | [4] | 69 | 165 | RG | -0.1 | Wait | | (12) | 4 | 12 | -9 | 13 | 1.1,91 | 45 | | 24 | Mar/31 | 13 | 73.25 | 67 | 71.34(0.37) | 73.11(0.24) | 73.97(0.27) | 73.61 | 0 | | -18 | 23(-0.2) | -20 | [9] | [12] | [-11] | 73 | 53 | CR | -0.2 | HoldShort | | (7) | 7 | -30 | -9 | 1 | 1.1,95 | 45 | | 25 | Mar/31 | 12 | 73.25 | 67 | 71.07(0.41) | 72.94(0.55) | 73.77(0.68) | 74.38 | 0.1 | | -18 | 23(0.8) | 20 | [10] | [26] | [3] | 90 | 256 | UT | 0.3 | HoldLong | | (13) | 17 | 3 | -0 | 20 | 1.6,100 | 45 | | | | |
| 26 | Mar/31 | 11 | 73.25 | 67 | 70.78(0.37) | 72.54(0.56) | 73.27(0.64) | 74.31 | 0.1 | | -18 | 23(1.6) | 20 | [9] | [25] | [6] | 95 | 314 | UT | 0.5 | OpenLong | | (13) | 16 | 3 | 3 | 20 | 1.8,100 | 45 | | 27 | Mar/31 | 10 | 73.25 | 67 | 70.52(0.41) | 72.13(0.66) | 72.8(0.49) | 74.22 | 0.1 | | -18 | 21(1.7) | 40 | [10] | [23] | [18] | 100 | 264 | UT | 0.8 | HoldLong | | (11) | 12 | 35 | 8 | 20 | 2,100 | 45 | | 28 | Mar/31 | 9 | 73.25 | 67 | 70.23(0.39) | 71.66(0.56) | 72.45(0.27) | 73.32 | 0 | | -18 | 19(0.9) | 25 | [10] | [16] | [13] | 91 | 156 | UT | 0.5 | HoldLong? | | (11) | 7 | 27 | 2 | 20 | 1.8,96 | 45 | | 29 | Mar/30 | 15 | 73.73 | 66.96 | 69.96(0.37) | 71.26(0.53) | 72.25(0.21) | 72.64 | -0.1 | | -20 | 18(1.1) | 20 | [9] | [15] | [11] | 85 | 99 | UT | 0.2 | OpenLong? | | (10) | 5 | 30 | -6 | 20 | 1.7,92 | 42 | | 30 | Mar/30 | 14 | 73.73 | 66.96 | 69.7(0.32) | 70.89(0.46) | 72.1(0.39) | 71.88 | -0.2 | | -20 | 17(0) | -5 | [8] | [18] | [-3] | 77 | 110 | CR | -0.1 | OpenShort | | (9) | 10 | -3 | -11 | -1 | 1.4,92 | 42 | | | | |
| 31 | Mar/30 | 13 | 73.73 | 66.96 | 69.48(0.37) | 70.57(0.54) | 71.82(0.49) | 71.95 | -0.2 | | -20 | 17(0.2) | -5 | [9] | [22] | [-6] | 86 | 143 | CR | 0.1 | OpenShort | | (10) | 12 | -19 | -9 | 20 | 1.6,96 | 42 | | 32 | Mar/30 | 12 | 73.73 | 66.96 | 69.23(0.39) | 70.19(0.61) | 71.47(0.84) | 72.44 | -0.1 | | -20 | 17(1.3) | 30 | [10] | [32] | [10] | 103 | 302 | UT | 0.6 | HoldLong | | (12) | 21 | 3 | 8 | 20 | 2.1,100 | 42 | | 33 | Mar/30 | 11 | 73.73 | 66.96 | 68.96(0.42) | 69.76(0.29) | 70.88(0.87) | 72.36 | -0.1 | | -20 | 16(1.5) | 40 | [11] | [29] | [24] | 110 | 311 | UT | 1 | HoldLong | | (12) | 22 | 19 | 14 | 20 | 2.4,100 | 42 | | 34 | Mar/30 | 10 | 73.73 | 66.96 | 68.67(0.51) | 69.56(0.5) | 70.27(0.86) | 71.88 | -0.2 | | -20 | 14(-0.4) | 40 | [13] | [32] | [33] | 112 | 207 | UT | 1.2 | CloseLong | | (12) | 22 | 58 | 22 | 20 | 2.5,99 | 42 | | 35 | Mar/30 | 9 | 73.73 | 66.96 | 68.32(0.44) | 69.21(0.29) | 69.67(0.51) | 70.46 | -0.4 | | -20 | 15(-1.7) | 30 | [11] | [20] | [11] | 80 | 33 | UT | 0.6 | HoldLong? | | (12) | 13 | 11 | 12 | 20 | 1.6,90 | 42 | | | | |
| 36 | Mar/27 | 15 | 74.3 | 66.57 | 68.02(0.41) | 69.01(0.15) | 69.32(0.59) | 70.2 | -0.4 | | -26 | 16(-0.6) | 40 | [10] | [16] | [19] | 68 | 85 | UT | 0.6 | OpenLong? | | (13) | 15 | 30 | 10 | 20 | 1.5,80 | 42 | | 37 | Mar/27 | 14 | 74.3 | 66.57 | 67.74(0.42) | 68.91(0.16) | 68.91(0.38) | 69.48 | -0.5 | | -26 | 17(-1.7) | 10 | [11] | [11] | [5] | 46 | -31 | RG | 0.4 | Wait | | (11) | 10 | 6 | 4 | 20 | 1.1,68 | 42 | | 38 | Mar/27 | 13 | 74.3 | 66.57 | 67.46(0.51) | 68.8(0.21) | 68.65(-0.29) | 69.33 | -0.5 | | -26 | 19(-2.6) | 5 | [13] | [-5] | [7] | 45 | -243 | RG | 0.4 | Wait | | (12) | -7 | 19 | 1 | 13 | 1.1,67 | 42 | | 39 | Mar/27 | 12 | 74.3 | 66.57 | 67.12(0.46) | 68.65(0.19) | 68.85(0.14) | 68.88 | -0.6 | | -26 | 21(-1.8) | -5 | [12] | [5] | [0] | 37 | -122 | RG | 0 | Wait | | (14) | 4 | 8 | -6 | -20 | 0.9,64 | 42 | | 40 | Mar/27 | 11 | 74.3 | 66.57 | 66.81(0.4) | 68.52(0.2) | 68.75(0.06) | 68.68 | -0.6 | | -26 | 23(-1) | -5 | [10] | [3] | [2] | 34 | -64 | RG | -0 | Wait | | (13) | 2 | 21 | -18 | -20 | 0.9,61 | 42 | | | | |
| 41 | Mar/27 | 10 | 74.3 | 66.57 | 66.54(0.38) | 68.38(0.17) | 68.71(-0.28) | 68.19 | -0.7 | | -26 | 24(-0.9) | -10 | [10] | [-6] | [-6] | 43 | -154 | DR | -0.2 | OpenShort | | (11) | -7 | 1 | -9 | -20 | 0.7,75 | 42 | | 42 | Mar/27 | 9 | 74.3 | 66.57 | 66.29(0.34) | 68.26(0.15) | 68.91(-0.05) | 68.17 | -0.7 | | -26 | 25(-0.3) | -50 | [9] | [-1] | [-34] | 54 | -36 | DR | -0.3 | OpenShort? | | (12) | -1 | -87 | -8 | -20 | 0.8,84 | 42 | | 43 | Mar/26 | 15 | 74.99 | 67.44 | 66.06(0.62) | 68.16(0.56) | 68.95(0.72) | 70.33 | -0.5 | | -23 | 25(0.9) | 40 | [16] | [29] | [34] | 87 | 253 | UT | 0.6 | HoldLong? | | (15) | 18 | 80 | -1 | 20 | 1.8,92 | 40 | | 44 | Mar/26 | 14 | 74.99 | 67.44 | 65.65(0.69) | 67.78(0.53) | 68.46(0.26) | 68.4 | -0.7 | | -23 | 24(-3.2) | 5 | [18] | [17] | [-4] | 71 | -141 | CR | -0 | HoldShort | | (14) | 7 | -2 | -5 | -20 | 1.2,91 | 40 | | 45 | Mar/26 | 13 | 74.99 | 67.44 | 65.2(0.8) | 67.43(0.61) | 68.28(0.32) | 68.44 | -0.7 | | -23 | 28(-3.3) | -10 | [21] | [20] | [-12] | 79 | -153 | CR | 0.1 | OpenShort | | (21) | 8 | -31 | -1 | -20 | 1.3,96 | 40 | | | | |
| 46 | Mar/26 | 12 | 74.99 | 67.44 | 64.68(0.85) | 67.02(0.68) | 68.06(0.65) | 69.19 | -0.6 | | -23 | 31(-1.5) | 40 | [22] | [30] | [19] | 90 | 79 | UT | 0.4 | HoldLong | | (26) | 17 | 34 | 2 | 20 | 1.6,100 | 40 | | 47 | Mar/26 | 11 | 74.99 | 67.44 | 64.13(0.88) | 66.57(0.69) | 67.62(0.37) | 68.36 | -0.7 | | -23 | 32(-2.1) | 35 | [23] | [23] | [9] | 85 | -49 | UT | 0.2 | HoldLong | | (24) | 10 | 19 | 0 | 20 | 1.4,100 | 40 | | 48 | Mar/26 | 10 | 74.99 | 67.44 | 63.57(0.81) | 66.12(0.82) | 67.37(0.4) | 67.9 | -0.8 | | -23 | 35(-1) | 40 | [21] | [25] | [12] | 83 | 41 | UT | 0.2 | HoldLong | | (25) | 10 | 16 | 28 | 20 | 1.3,100 | 40 | | 49 | Mar/26 | 9 | 74.99 | 67.44 | 63.06(0.7) | 65.58(0.72) | 67.1(0.8) | 67.53 | -0.8 | | -23 | 36(0.5) | 40 | [18] | [34] | [12] | 84 | 257 | UT | 0.1 | HoldLong? | | (24) | 21 | 8 | 28 | 20 | 1.4,99 | 40 | | 50 | Mar/25 | 15 | 75.57 | 67.46 | 62.62(0.79) | 65.11(0.63) | 66.57(0.89) | 67.34 | -0.9 | | -30 | 35(0.8) | 40 | [20] | [31] | [18] | 84 | 238 | UT | 0.2 | HoldLong? | | (20) | 23 | 16 | 28 | 20 | 1.4,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|