|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $82.7000 One month high (close): $89.4400
PM Daily Change: -0.5% Daily StdDev 0.93% PM EMA_5_Trend: -0.1% 10Minute StdDev: $0.414
Latest Price : $87.44(-0.5%) | Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.7)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 15 | 86.28 | 87.99 | 87.45(-0.04) | 87.3(-0.04) | 86.92(0.02) | 87.35 | 0.5 | | 14 | 19(-1.2) | 50 | [-4] | [1] | [15] | -21 | 34 | UR | 1.1 | SmallShort? | | (-3) | 2 | 28 | 27 | 14 | -0.3,37 | 63 | Sample size 1 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 87.99(daily_ema_10 0.73%)
Down Forces: 86.28(daily_ema_20 -1.22%) 87.3(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 87.45(weak_hourly_sma_20 0.11%)
|
| | | 2 | Feb/20 | 14 | 86.28 | 87.99 | 87.49(-0.07) | 87.33(-0.08) | 86.9(-0.08) | 87.13 | 0.4 | | 14 | 20(-1.7) | 40 | [-8] | [-12] | [17] | -53 | 8 | RG | 0.6 | Wait | | (-7) | -9 | 43 | 20 | -1 | -0.9,20 | 63 | | 3 | Feb/20 | 13 | 86.28 | 87.99 | 87.55(-0.08) | 87.4(-0.09) | 86.97(-0.25) | 86.8 | 0.2 | | 14 | 22(0.6) | -10 | [-9] | [-31] | [1] | -87 | -73 | DP | -0.4 | OpenShort | | (-10) | -27 | 15 | -9 | -20 | -1.7,6 | 63 | | 4 | Feb/20 | 12 | 86.28 | 87.99 | 87.62(-0.09) | 87.48(-0.07) | 87.19(-0.27) | 86.69 | 0.2 | | 14 | 21(1.5) | -25 | [-10] | [-33] | [-5] | -101 | -88 | DT | -1.1 | HoldShort | | (-10) | -29 | 9 | -23 | -20 | -2.1,2 | 63 | | 5 | Feb/20 | 11 | 86.28 | 87.99 | 87.7(-0.12) | 87.54(-0.11) | 87.43(-0.28) | 86.62 | 0.2 | | 14 | 19(1.5) | -40 | [-13] | [-37] | [-39] | -112 | -72 | DT | -2 | HoldShort | | (-11) | -30 | -85 | -40 | -20 | -2.7,6 | 63 | | | | |
| 6 | Feb/20 | 10 | 86.28 | 87.99 | 87.8(-0.1) | 87.63(-0.05) | 87.68(-0.1) | 87.28 | 0.5 | | 14 | 18(-2.4) | -25 | [-11] | [-14] | [-12] | -61 | 12 | DT | -1.1 | OpenShort | | (-9) | -11 | -24 | -17 | -17 | -1.4,24 | 63 | | 7 | Feb/20 | 9 | 86.28 | 87.99 | 87.88(-0.08) | 87.67(-0.03) | 87.76(-0.08) | 87.46 | 0.6 | | 14 | 20(-1.7) | -25 | [-9] | [-10] | [-20] | -31 | 8 | DT | -0.7 | OpenShort? | | (-10) | -9 | -55 | -3 | -16 | -1,44 | 63 | | 8 | Feb/19 | 15 | 86.34 | 87.68 | 87.95(-0.07) | 87.7(0.05) | 87.83(0.07) | 87.89 | 0.7 | | 13 | 22(-1.6) | 25 | [-8] | [12] | [3] | 7 | 74 | UR | 0.1 | SmallShort? | | (-7) | 8 | 0 | 15 | 5 | -0.1,59 | 66 | | 9 | Feb/19 | 14 | 86.34 | 87.68 | 88.01(-0.06) | 87.65(0.06) | 87.76(0.13) | 87.89 | 0.7 | | 13 | 24(-2) | 40 | [-7] | [19] | [3] | -10 | 79 | UR | 0.3 | SmallShort | | (-8) | 14 | 2 | 12 | 7 | -0.2,45 | 66 | | 10 | Feb/19 | 13 | 86.34 | 87.68 | 88.07(-0.08) | 87.65(-0) | 87.65(0.07) | 87.87 | 0.7 | | 13 | 26(-3.3) | 25 | [-9] | [9] | [10] | -22 | 73 | UR | 0.4 | SmallShort | | (-8) | 8 | 18 | 14 | 18 | -0.4,38 | 66 | | | | |
| 11 | Feb/19 | 12 | 86.34 | 87.68 | 88.14(-0.11) | 87.6(-0.04) | 87.59(0.01) | 87.73 | 0.6 | | 13 | 29(-2.8) | 10 | [-12] | [-1] | [1] | -39 | 58 | RG | 0.2 | Wait | | (-11) | 1 | -8 | 13 | 20 | -0.7,29 | 66 | | 12 | Feb/19 | 11 | 86.34 | 87.68 | 88.23(-0.1) | 87.64(-0.07) | 87.58(0.01) | 87.79 | 0.7 | | 13 | 32(-1.8) | 30 | [-11] | [-2] | [13] | -47 | 49 | RG | 0.3 | Wait | | (-11) | 1 | 29 | 6 | 20 | -0.6,18 | 66 | | 13 | Feb/19 | 10 | 86.34 | 87.68 | 88.32(-0.06) | 87.7(-0.08) | 87.57(0.03) | 87.56 | 0.6 | | 13 | 34(0.7) | 50 | [-7] | [1] | [12] | -65 | -25 | UR | -0 | SmallShort | | (-12) | 3 | 34 | -0 | 5 | -1,10 | 66 | | 14 | Feb/19 | 9 | 86.34 | 87.68 | 88.38(-0.04) | 87.77(-0.11) | 87.57(-0) | 87.3 | 0.4 | | 13 | 33(1.8) | 15 | [-4] | [-3] | [-13] | -77 | -82 | RG | -0.3 | Wait? | | (-9) | -0 | -35 | -2 | -11 | -1.5,11 | 66 | | 15 | Feb/18 | 15 | 86.36 | 87.29 | 88.41(-0.05) | 87.87(-0.12) | 87.54(-0.08) | 87.57 | 0.5 | | 10 | 31(1.9) | 15 | [-5] | [-13] | [-3] | -65 | -71 | RG | 0 | Wait? | | (-3) | -9 | -15 | 9 | 0 | -1.3,18 | 61 | | | | |
| 16 | Feb/18 | 14 | 86.36 | 87.29 | 88.45(-0.02) | 87.97(-0.14) | 87.61(-0.1) | 87.68 | 0.6 | | 10 | 29(0.6) | 35 | [-2] | [-15] | [-0] | -64 | -94 | RG | 0.1 | Wait | | (-3) | -11 | -8 | 12 | 6 | -1.2,16 | 61 | | 17 | Feb/18 | 13 | 86.36 | 87.29 | 88.45(-0) | 88.1(-0.12) | 87.7(-0.15) | 87.74 | 0.6 | | 10 | 29(0.4) | 50 | [-0] | [-19] | [13] | -72 | -116 | RG | 0.1 | Wait | | (-2) | -16 | 39 | -1 | 0 | -1.2,8 | 61 | | 18 | Feb/18 | 12 | 86.36 | 87.29 | 88.47(-0.02) | 88.21(-0.17) | 87.83(-0.18) | 87.43 | 0.5 | | 10 | 28(0.9) | 30 | [-2] | [-25] | [1] | -91 | -143 | RG | -0.6 | Wait | | (-2) | -19 | 16 | -13 | -20 | -1.7,2 | 61 | | 19 | Feb/18 | 11 | 86.36 | 87.29 | 88.49(-0.06) | 88.36(-0.2) | 87.99(-0.23) | 87.31 | 0.4 | | 10 | 27(2.8) | -10 | [-6] | [-33] | [-32] | -99 | -127 | DT | -1.1 | OpenShort | | (-2) | -24 | -76 | -21 | -20 | -2,1 | 61 | | 20 | Feb/18 | 10 | 86.36 | 87.29 | 88.54(-0.03) | 88.54(-0.16) | 88.19(-0.17) | 87.91 | 0.7 | | 10 | 24(0.9) | 5 | [-3] | [-24] | [-12] | -70 | -82 | RG | -0.5 | Wait | | (-2) | -18 | -27 | -12 | -17 | -1.2,10 | 61 | | | | |
| 21 | Feb/18 | 9 | 86.36 | 87.29 | 88.56(-0.02) | 88.69(-0.15) | 88.34(-0.17) | 88.12 | 0.8 | | 10 | 24(0.4) | 5 | [-2] | [-23] | [-15] | -53 | -71 | RG | -0.4 | Wait? | | (-2) | -18 | -36 | -11 | -10 | -0.8,17 | 61 | | 22 | Feb/14 | 15 | 86.41 | 86.89 | 88.58(-0.02) | 88.83(-0.11) | 88.49(-0.1) | 88.4 | 0.9 | | 7 | 23(0.4) | 20 | [-2] | [-12] | [5] | -35 | -24 | RG | -0.2 | Wait? | | (0) | -11 | 22 | -14 | -6 | -0.4,25 | 65 | | 23 | Feb/14 | 14 | 86.41 | 86.89 | 88.6(-0.07) | 88.93(-0.06) | 88.58(-0.18) | 88.22 | 0.8 | | 7 | 23(-1.1) | -35 | [-7] | [-19] | [-10] | -35 | -16 | DT | -0.7 | OpenShort | | (-3) | -19 | -11 | -19 | -20 | -0.7,33 | 65 | | 24 | Feb/14 | 13 | 86.41 | 86.89 | 88.66(-0.07) | 88.99(0.03) | 88.74(-0.16) | 88.31 | 0.8 | | 7 | 24(-0.7) | -50 | [-7] | [-12] | [-21] | -21 | -11 | DT | -0.8 | OpenShort | | (-8) | -17 | -42 | -14 | -20 | -0.7,47 | 65 | | 25 | Feb/14 | 12 | 86.41 | 86.89 | 88.72(-0.04) | 88.96(0.03) | 88.88(-0.18) | 88.64 | 1 | | 7 | 25(-1) | -25 | [-4] | [-13] | [-15] | 8 | -14 | DT | -0.4 | OpenShort | | (-6) | -19 | -33 | -10 | -20 | -0.1,60 | 65 | | | | |
| 26 | Feb/14 | 11 | 86.41 | 86.89 | 88.76(-0.03) | 88.93(0.11) | 89.04(-0.14) | 88.9 | 1.1 | | 7 | 26(-0.7) | 15 | [-3] | [-4] | [-1] | 22 | 16 | RG | -0.2 | Wait | | (-3) | -15 | 7 | -7 | -20 | 0.2,67 | 65 | | 27 | Feb/14 | 10 | 86.41 | 86.89 | 88.78(-0.05) | 88.84(0.11) | 89.16(-0.13) | 88.85 | 1.1 | | 7 | 26(-1.5) | -15 | [-5] | [-4] | [-11] | 22 | 27 | DT | -0.5 | OpenShort | | (-3) | -14 | -19 | -15 | -20 | 0.1,69 | 65 | | 28 | Feb/14 | 9 | 86.41 | 86.89 | 88.83(-0.04) | 88.74(0.15) | 89.28(0.05) | 89 | 1.1 | | 7 | 28(-1.5) | 20 | [-4] | [17] | [-3] | 37 | 69 | RG | -0.4 | Wait? | | (-6) | 5 | -2 | -8 | -10 | 0.3,79 | 65 | | 29 | Feb/13 | 15 | 86.39 | 86.33 | 88.87(-0.01) | 88.61(0.08) | 89.23(0.21) | 89.02 | 1.2 | | 3 | 29(-0.3) | 10 | [-1] | [31] | [-15] | 44 | 79 | RG | -0.3 | Wait? | | (-6) | 22 | -51 | 4 | 15 | 0.2,89 | 58 | | 30 | Feb/13 | 14 | 86.39 | 86.33 | 88.88(0.05) | 88.54(0.11) | 89.05(0.26) | 89.42 | 1.3 | | 3 | 30(0.2) | 50 | [5] | [39] | [3] | 68 | 74 | UT | 0.6 | OpenLong | | (1) | 27 | -13 | 27 | 20 | 0.8,98 | 58 | | | | |
| 31 | Feb/13 | 13 | 86.39 | 86.33 | 88.83(0.09) | 88.44(0.13) | 88.82(0.35) | 89.53 | 1.4 | | 3 | 29(-0.3) | 50 | [9] | [50] | [15] | 62 | 77 | UT | 1.1 | OpenLong | | (7) | 37 | 11 | 37 | 20 | 1.1,84 | 58 | | 32 | Feb/13 | 12 | 86.39 | 86.33 | 88.75(0.08) | 88.33(0.07) | 88.51(0.35) | 89.44 | 1.3 | | 3 | 30(-0.2) | 50 | [8] | [47] | [39] | 32 | 87 | UT | 1.4 | OpenLong | | (10) | 37 | 84 | 26 | 20 | 1,57 | 58 | | 33 | Feb/13 | 11 | 86.39 | 86.33 | 88.68(0.05) | 88.27(-0.08) | 88.2(0.24) | 88.77 | 1.1 | | 3 | 30(-0.7) | 50 | [5] | [27] | [37] | -12 | 20 | UT | 0.8 | OpenLong | | (7) | 25 | 89 | 18 | 20 | 0.1,36 | 58 | | 34 | Feb/13 | 10 | 86.39 | 86.33 | 88.68(0) | 88.34(-0.15) | 87.99(-0.06) | 88.07 | 0.7 | | 3 | 31(0) | 5 | [0] | [-10] | [-9] | -50 | -74 | DR | 0.1 | OpenShort | | (0) | -6 | -30 | 4 | 9 | -0.8,20 | 58 | | 35 | Feb/13 | 9 | 86.39 | 86.33 | 88.64(0.03) | 88.47(-0.13) | 88.04(-0.02) | 88.31 | 0.8 | | 3 | 31(-0.8) | 50 | [3] | [-4] | [17] | -46 | -72 | RG | 0.4 | Wait? | | (1) | -2 | 44 | 6 | 13 | -0.5,17 | 58 | | | | |
| 36 | Feb/12 | 15 | 86.34 | 85.86 | 88.62(0.05) | 88.59(-0.16) | 88.06(-0.1) | 87.97 | 0.7 | | -1 | 31(-2.5) | 25 | [5] | [-14] | [0] | -66 | -139 | RG | -0.1 | Wait? | | (1) | -10 | 10 | -12 | -16 | -0.9,7 | 51 | | 37 | Feb/12 | 14 | 86.34 | 85.86 | 88.58(0.04) | 88.73(-0.2) | 88.15(-0.21) | 87.89 | 0.7 | | -1 | 34(-1.7) | 15 | [4] | [-28] | [4] | -63 | -166 | RG | -0.3 | Wait | | (3) | -22 | 25 | -16 | -20 | -0.9,10 | 51 | | 38 | Feb/12 | 13 | 86.34 | 85.86 | 88.55(0.03) | 88.91(-0.24) | 88.34(-0.39) | 87.7 | 0.6 | | -1 | 36(-1.6) | -25 | [3] | [-49] | [-34] | -63 | -220 | DR | -0.8 | OpenShort | | (3) | -41 | -81 | -24 | -20 | -1.1,15 | 51 | | 39 | Feb/12 | 12 | 86.34 | 85.86 | 88.52(0.07) | 89.12(-0.11) | 88.69(-0.24) | 88.34 | 0.9 | | -1 | 37(-2.8) | -5 | [7] | [-25] | [-9] | -30 | -142 | DR | -0.4 | OpenShort | | (8) | -25 | -6 | -22 | -20 | -0.2,25 | 51 | | 40 | Feb/12 | 11 | 86.34 | 85.86 | 88.46(0.08) | 89.22(-0.01) | 88.9(-0.25) | 88.38 | 0.9 | | -1 | 40(-2.6) | 0 | [8] | [-21] | [-12] | -14 | -143 | DR | -0.6 | OpenShort | | (9) | -26 | -6 | -27 | -20 | -0.1,39 | 51 | | | | |
| 41 | Feb/12 | 10 | 86.34 | 85.86 | 88.39(0.09) | 89.23(0.06) | 89.12(-0.21) | 88.42 | 0.9 | | -1 | 43(-2) | -10 | [10] | [-13] | [-28] | 8 | -134 | DR | -0.7 | OpenShort | | (10) | -22 | -54 | -20 | -20 | 0,58 | 51 | | 42 | Feb/12 | 9 | 86.34 | 85.86 | 88.31(0.1) | 89.18(0.1) | 89.31(-0.19) | 88.85 | 1.1 | | -1 | 45(-1.4) | -20 | [11] | [-8] | [-31] | 37 | -78 | DR | -0.5 | OpenShort? | | (11) | -20 | -76 | -14 | -20 | 0.5,74 | 51 | | 43 | Feb/11 | 15 | 86.31 | 85.46 | 88.22(0.13) | 89.09(0.17) | 89.48(-0.08) | 89.46 | 1.4 | | -1 | 46(0.4) | 35 | [14] | [9] | [0] | 66 | -1 | UT | -0 | OpenLong? | | (17) | -8 | 4 | -5 | -2 | 1.2,86 | 47 | | 44 | Feb/11 | 14 | 86.31 | 85.46 | 88.1(0.17) | 88.94(0.15) | 89.55(0.01) | 89.42 | 1.4 | | -1 | 46(-0.8) | 40 | [18] | [19] | [-3] | 69 | -10 | CR | -0.1 | HoldShort | | (16) | 1 | -3 | -11 | 3 | 1.3,86 | 47 | | 45 | Feb/11 | 13 | 86.31 | 85.46 | 87.95(0.16) | 88.81(0.19) | 89.54(0.23) | 89.45 | 1.4 | | -1 | 46(1) | 50 | [17] | [45] | [2] | 78 | 72 | UT | -0.1 | HoldLong | | (20) | 25 | 10 | -12 | 12 | 1.5,90 | 47 | | | | |
| 46 | Feb/11 | 12 | 86.31 | 85.46 | 87.81(0.14) | 88.64(0.24) | 89.33(0.32) | 89.37 | 1.4 | | -1 | 45(2) | 50 | [15] | [56] | [-15] | 82 | 122 | CR | 0 | OpenShort | | (19) | 34 | -43 | -12 | 11 | 1.5,94 | 47 | | 47 | Feb/11 | 11 | 86.31 | 85.46 | 87.69(0.15) | 88.43(0.28) | 89.05(0.41) | 89.71 | 1.5 | | -1 | 43(5.2) | 50 | [16] | [69] | [-1] | 102 | 185 | TP | 0.7 | OpenShort | | (19) | 44 | -12 | 2 | 20 | 2.1,99 | 47 | | 48 | Feb/11 | 10 | 86.31 | 85.46 | 87.56(0.12) | 88.19(0.3) | 88.69(0.41) | 89.81 | 1.6 | | -1 | 38(7.7) | 50 | [13] | [69] | [31] | 115 | 243 | UT | 1.3 | HoldLong | | (18) | 44 | 57 | 38 | 20 | 2.6,100 | 47 | | 49 | Feb/11 | 9 | 86.31 | 85.46 | 87.45(0.11) | 87.92(0.26) | 88.33(0.29) | 89.35 | 1.4 | | -1 | 30(7.1) | 50 | [12] | [54] | [50] | 117 | 184 | UT | 1.5 | HoldLong? | | (11) | 31 | 117 | 39 | 20 | 2.8,97 | 47 | | 50 | Feb/10 | 15 | 86.2 | 84.94 | 87.35(0.01) | 87.69(0.17) | 88.07(0.13) | 88.43 | 1 | | -5 | 23(0.3) | 15 | [1] | [28] | [28] | 97 | 141 | UT | 0.7 | HoldLong? | | (7) | 14 | 62 | 32 | 20 | 2.1,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|