|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $82.7000 One month high (close): $88.9800
PM Daily Change: 0.41% Daily StdDev 0.88% PM EMA_5_Trend: -0.01% 10Minute StdDev: $0.4476
Latest Price : $83.94(0.41%) | Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.4) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.2)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 86.22 | 84.35 | 83.82(0.05) | 84.16(0.03) | 84.27(-0.08) | 84.11 | -1 | | -23 | 20(-0.4) | -30 | [6] | [-11] | [-3] | 35 | -36 | DR | -0.4 | OpenShort? | | (2) | -9 | 0 | -17 | -5 | 0.7,67 | 25 | Sample size 33 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces: 84.16(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 83.82(weak_hourly_sma_20 -0.34%)
Resistance Levels: 84.35(daily_ema_10 0.29%) 86.22(daily_ema_20 2.51%)
|
| | | 2 | Feb/5 | 14 | 86.22 | 84.35 | 83.78(0.09) | 84.14(0.02) | 84.34(-0.08) | 84.11 | -1 | | -23 | 21(-3.3) | -15 | [10] | [-11] | [-5] | 46 | -62 | DR | -0.5 | OpenShort | | (7) | -9 | -5 | -16 | -5 | 0.7,78 | 25 | | 3 | Feb/5 | 13 | 86.22 | 84.35 | 83.7(0.09) | 84.12(0.05) | 84.4(0.07) | 84.14 | -1 | | -23 | 24(-1.6) | -35 | [10] | [8] | [-19] | 59 | -17 | CR | -0.5 | HoldShort | | (12) | 8 | -48 | -12 | -14 | 0.8,89 | 25 | | 4 | Feb/5 | 12 | 86.22 | 84.35 | 83.63(0.11) | 84.08(0.13) | 84.34(0.16) | 84.47 | -0.8 | | -23 | 26(-0.1) | 10 | [13] | [23] | [-3] | 86 | 34 | CR | 0.2 | OpenShort | | (15) | 18 | -9 | -4 | 6 | 1.5,98 | 25 | | 5 | Feb/5 | 11 | 86.22 | 84.35 | 83.54(0.09) | 83.97(0.16) | 84.21(0.2) | 84.53 | -0.8 | | -23 | 26(1.8) | 30 | [10] | [29] | [8] | 95 | 83 | UT | 0.6 | OpenLong | | (13) | 23 | 13 | 10 | 17 | 1.8,100 | 25 | | | | |
| 6 | Feb/5 | 10 | 86.22 | 84.35 | 83.46(0.06) | 83.84(0.15) | 84.04(0.12) | 84.44 | -0.8 | | -23 | 24(2.4) | -5 | [7] | [18] | [3] | 96 | 92 | TP | 0.8 | OpenShort | | (12) | 14 | 0 | 10 | 14 | 1.9,98 | 25 | | 7 | Feb/5 | 9 | 86.22 | 84.35 | 83.41(0.04) | 83.72(0.15) | 83.94(0.12) | 84.44 | -0.8 | | -23 | 22(2.5) | 10 | [5] | [18] | [33] | 99 | 111 | RG | 1.1 | SmallShort? | | (9) | 14 | 85 | 12 | 20 | 2.2,94 | 25 | | 8 | Feb/4 | 15 | 86.36 | 84.81 | 83.41(-0) | 83.6(0.07) | 83.84(0.03) | 83.85 | -1.2 | | -20 | 19(-0.5) | -50 | [-0] | [2] | [3] | 66 | 67 | UR | 0 | SmallShort? | | (0) | 3 | 9 | -5 | 7 | 1.2,86 | 29 | | 9 | Feb/4 | 14 | 86.36 | 84.81 | 83.37(-0.02) | 83.54(0.05) | 83.81(0.09) | 83.79 | -1.2 | | -20 | 20(-1.1) | -50 | [-2] | [7] | [5] | 65 | 89 | UR | -0 | SmallShort | | (0) | 10 | 13 | -2 | 5 | 1,90 | 29 | | 10 | Feb/4 | 13 | 86.36 | 84.81 | 83.39(0.01) | 83.5(0.02) | 83.73(0.12) | 83.7 | -1.3 | | -20 | 21(0.1) | -50 | [1] | [9] | [-9] | 62 | 59 | CR | -0.1 | HoldShort | | (-2) | 14 | -33 | 6 | 14 | 0.7,94 | 29 | | | | |
| 11 | Feb/4 | 12 | 86.36 | 84.81 | 83.38(0.03) | 83.49(0.08) | 83.63(0.16) | 83.93 | -1.2 | | -20 | 21(0.9) | -20 | [3] | [18] | [5] | 81 | 79 | RG | 0.7 | Wait | | (2) | 18 | -2 | 25 | 20 | 1.3,98 | 29 | | 12 | Feb/4 | 11 | 86.36 | 84.81 | 83.36(0.04) | 83.42(0.17) | 83.49(0.17) | 83.95 | -1.2 | | -20 | 20(1.1) | 10 | [5] | [24] | [17] | 72 | 72 | RG | 1.1 | SmallShort | | (2) | 19 | 35 | 28 | 11 | 1.4,87 | 29 | | 13 | Feb/4 | 10 | 86.36 | 84.81 | 83.33(0.01) | 83.28(0.12) | 83.35(0.09) | 83.71 | -1.3 | | -20 | 19(0.4) | -10 | [1] | [11] | [20] | 45 | 62 | RG | 0.9 | SmallShort | | (2) | 10 | 49 | 17 | 5 | 1,70 | 29 | | 14 | Feb/4 | 9 | 86.36 | 84.81 | 83.32(0.02) | 83.18(0.09) | 83.27(0.01) | 83.38 | -1.4 | | -20 | 18(-0.1) | -20 | [2] | [1] | [10] | 7 | -6 | RG | 0.3 | Wait? | | (0) | 1 | 27 | 5 | 2 | 0.2,52 | 29 | | 15 | Feb/3 | 15 | 86.5 | 85.32 | 83.3(0.02) | 83.11(0.03) | 83.26(-0.1) | 83.2 | -1.7 | | -17 | 18(-1.8) | -50 | [2] | [-15] | [-2] | -11 | -51 | DR | -0.2 | OpenShort? | | (0) | -11 | -5 | -4 | 2 | -0.3,47 | 24 | | | | |
| 16 | Feb/3 | 14 | 86.5 | 85.32 | 83.28(-0.06) | 83.09(-0.01) | 83.34(-0.01) | 83.23 | -1.7 | | -17 | 20(-2.3) | -50 | [-7] | [-10] | [0] | -7 | 42 | DT | -0.3 | OpenShort | | (2) | -1 | -1 | -2 | 12 | -0.1,46 | 24 | | 17 | Feb/3 | 13 | 86.5 | 85.32 | 83.33(-0.08) | 83.1(-0.06) | 83.35(0.17) | 83.24 | -1.6 | | -17 | 22(-3.4) | -50 | [-9] | [7] | [-1] | -7 | 103 | RG | -0.2 | Wait | | (-7) | 19 | -10 | 1 | 20 | -0.2,48 | 24 | | 18 | Feb/3 | 12 | 86.5 | 85.32 | 83.39(-0.08) | 83.15(-0.06) | 83.21(0.16) | 83.31 | -1.6 | | -17 | 26(-3.2) | -50 | [-9] | [6] | [4] | 0 | 101 | UR | 0.2 | SmallShort | | (-9) | 18 | -1 | 15 | 20 | -0.2,55 | 24 | | 19 | Feb/3 | 11 | 86.5 | 85.32 | 83.46(-0.07) | 83.2(-0.1) | 83.08(0.15) | 83.32 | -1.6 | | -17 | 29(-2.3) | -50 | [-8] | [3] | [-6] | 0 | 79 | RG | 0.4 | Wait | | (-9) | 17 | -40 | 30 | 20 | -0.2,55 | 24 | | 20 | Feb/3 | 10 | 86.5 | 85.32 | 83.52(-0.06) | 83.2(-0) | 82.95(0.14) | 83.6 | -1.5 | | -17 | 31(-2) | -45 | [-7] | [8] | [22] | -10 | 97 | UR | 1.1 | SmallShort | | (-7) | 16 | 46 | 25 | 20 | 0.1,38 | 24 | | | | |
| 21 | Feb/3 | 9 | 86.5 | 85.32 | 83.57(-0.07) | 83.28(-0.02) | 82.84(-0.01) | 83.28 | -1.6 | | -17 | 33(-1.4) | -40 | [-8] | [-11] | [40] | -44 | 32 | DP | 0.7 | OpenShort? | | (-10) | -1 | 112 | 12 | 5 | -0.4,16 | 24 | | 22 | Jan/31 | 15 | 86.63 | 85.88 | 83.63(-0.13) | 83.29(-0.11) | 82.85(-0.3) | 82.52 | -2.2 | | -13 | 35(-1.8) | -50 | [-15] | [-50] | [-13] | -90 | -79 | DT | -0.5 | HoldShort? | | (-16) | -34 | -23 | -12 | -20 | -1.6,0 | 26 | | 23 | Jan/31 | 14 | 86.63 | 85.88 | 83.74(-0.11) | 83.38(-0.1) | 83.1(-0.26) | 82.68 | -2.1 | | -13 | 37(1.1) | -50 | [-12] | [-44] | [-6] | -86 | -90 | DT | -0.6 | OpenShort | | (-15) | -28 | -1 | -18 | -20 | -1.6,4 | 26 | | 24 | Jan/31 | 13 | 86.63 | 85.88 | 83.83(-0.12) | 83.46(-0.05) | 83.32(-0.35) | 82.69 | -2.1 | | -13 | 35(1.7) | -50 | [-13] | [-51] | [-24] | -80 | -111 | DT | -1 | OpenShort | | (-15) | -38 | -48 | -26 | -20 | -1.8,15 | 26 | | 25 | Jan/31 | 12 | 86.63 | 85.88 | 83.93(-0.09) | 83.5(0.03) | 83.61(-0.14) | 83.01 | -2 | | -13 | 34(1.4) | -50 | [-10] | [-23] | [-22] | -55 | -61 | DT | -1 | OpenShort | | (-13) | -15 | -46 | -17 | -20 | -1.5,33 | 26 | | | | |
| 26 | Jan/31 | 11 | 86.63 | 85.88 | 84.01(-0.06) | 83.48(-0.1) | 83.73(-0.02) | 83.33 | -1.8 | | -13 | 32(0.8) | -50 | [-7] | [-16] | [-22] | -31 | -31 | DT | -0.7 | OpenShort | | (-9) | -2 | -65 | -10 | 10 | -1.1,47 | 26 | | 27 | Jan/31 | 10 | 86.63 | 85.88 | 84.06(-0.04) | 83.56(-0.09) | 83.74(0.1) | 83.77 | -1.6 | | -13 | 32(-0.2) | -50 | [-4] | [-2] | [3] | -2 | 27 | DP | 0.1 | OpenShort | | (-5) | 11 | -5 | 12 | 20 | -0.5,61 | 26 | | 28 | Jan/31 | 9 | 86.63 | 85.88 | 84.1(-0.05) | 83.64(-0.09) | 83.66(0.07) | 83.8 | -1.5 | | -13 | 32(-0.6) | -50 | [-5] | [-5] | [-11] | -5 | 20 | DT | 0.2 | OpenShort? | | (-6) | 8 | -48 | 15 | 20 | -0.5,58 | 26 | | 29 | Jan/30 | 15 | 86.78 | 86.48 | 84.14(-0.02) | 83.72(-0.04) | 83.6(0.24) | 84.13 | -1.6 | | -7 | 32(-4.2) | 5 | [-2] | [19] | [34] | 0 | 71 | UR | 0.9 | SmallShort? | | (-5) | 26 | 79 | 20 | 20 | -0,50 | 27 | | 30 | Jan/30 | 14 | 86.78 | 86.48 | 84.16(-0.07) | 83.76(-0.11) | 83.4(0.2) | 83.59 | -1.9 | | -7 | 37(0) | -40 | [-8] | [10] | [10] | -39 | 42 | UR | 0.3 | SmallShort | | (-7) | 23 | 24 | 10 | 8 | -1,36 | 27 | | | | |
| 31 | Jan/30 | 13 | 86.78 | 86.48 | 84.22(-0.08) | 83.85(-0.14) | 83.23(-0.18) | 83.42 | -2 | | -7 | 37(0.9) | -50 | [-9] | [-35] | [6] | -49 | -57 | DP | 0.3 | OpenShort | | (-10) | -21 | 10 | 18 | -7 | -1.3,34 | 27 | | 32 | Jan/30 | 12 | 86.78 | 86.48 | 84.29(-0.1) | 83.96(-0.16) | 83.38(-0.28) | 83.35 | -2.1 | | -7 | 36(1) | -50 | [-11] | [-48] | [-5] | -61 | -81 | DT | -0.1 | OpenShort | | (-11) | -32 | -22 | 24 | -20 | -1.6,29 | 27 | | 33 | Jan/30 | 11 | 86.78 | 86.48 | 84.38(-0.1) | 84.09(-0.14) | 83.61(-0.27) | 83.5 | -2 | | -7 | 35(0.6) | -50 | [-11] | [-46] | [17] | -69 | -70 | DP | -0.2 | OpenShort | | (-11) | -31 | 56 | 2 | -19 | -1.5,19 | 27 | | 34 | Jan/30 | 10 | 86.78 | 86.48 | 84.46(-0.14) | 84.2(-0.19) | 83.83(-0.34) | 83.12 | -2.2 | | -7 | 34(3.3) | -50 | [-16] | [-58] | [11] | -104 | -108 | BT | -1.3 | OpenLong | | (-16) | -39 | 52 | -19 | -20 | -2.4,6 | 27 | | 35 | Jan/30 | 9 | 86.78 | 86.48 | 84.58(-0.15) | 84.36(-0.21) | 84.12(-0.42) | 82.76 | -2.5 | | -7 | 31(11.6) | -50 | [-17] | [-68] | [-81] | -133 | -178 | DT | -2.7 | HoldShort? | | (-21) | -48 | -207 | -31 | -20 | -3.6,7 | 27 | | | | |
| 36 | Jan/29 | 15 | 86.84 | 86.89 | 84.7(-0.09) | 84.53(-0.03) | 84.48(-0.08) | 84.19 | -1.7 | | -5 | 19(-3.9) | -50 | [-10] | [-18] | [-18] | -74 | 5 | DT | -0.9 | OpenShort? | | (-9) | -9 | -44 | -7 | -20 | -1.6,16 | 27 | | 37 | Jan/29 | 14 | 86.84 | 86.89 | 84.78(-0.09) | 84.53(0) | 84.55(-0.03) | 84.49 | -1.5 | | -5 | 23(-5.2) | -50 | [-10] | [-10] | [-5] | -47 | 46 | DT | -0.2 | OpenShort | | (-10) | -3 | -16 | 2 | -6 | -0.8,23 | 27 | | 38 | Jan/29 | 13 | 86.84 | 86.89 | 84.86(-0.06) | 84.56(-0.01) | 84.58(0.01) | 84.6 | -1.4 | | -5 | 28(-2.1) | -50 | [-7] | [-6] | [4] | -39 | 27 | DP | 0 | OpenShort | | (-10) | 1 | 7 | 7 | 5 | -0.6,26 | 27 | | 39 | Jan/29 | 12 | 86.84 | 86.89 | 84.91(-0.08) | 84.57(0.01) | 84.57(-0.04) | 84.55 | -1.4 | | -5 | 30(-2.2) | -50 | [-9] | [-11] | [-1] | -54 | 25 | DT | -0 | OpenShort | | (-9) | -5 | -1 | -1 | -6 | -0.8,16 | 27 | | 40 | Jan/29 | 11 | 86.84 | 86.89 | 84.98(-0.08) | 84.56(-0.03) | 84.6(0.01) | 84.56 | -1.4 | | -5 | 33(-2) | -50 | [-9] | [-7] | [3] | -54 | 26 | DP | -0.1 | OpenShort | | (-10) | 1 | 5 | 3 | 11 | -0.8,16 | 27 | | | | |
| 41 | Jan/29 | 10 | 86.84 | 86.89 | 85.05(-0.1) | 84.58(-0.04) | 84.59(0.03) | 84.53 | -1.5 | | -5 | 35(-3.3) | -50 | [-11] | [-6] | [-5] | -61 | 39 | DT | -0.1 | OpenShort | | (-11) | 3 | -17 | 1 | 2 | -1,14 | 27 | | 42 | Jan/29 | 9 | 86.84 | 86.89 | 85.14(-0.11) | 84.61(-0.06) | 84.57(0.04) | 84.65 | -1.4 | | -5 | 38(-4.3) | -50 | [-12] | [-6] | [5] | -52 | 51 | DP | 0.1 | OpenShort? | | (-11) | 5 | 9 | 8 | 14 | -0.8,18 | 27 | | 43 | Jan/28 | 15 | 86.95 | 87.29 | 85.24(-0.12) | 84.66(-0.07) | 84.54(-0.03) | 84.59 | -1.6 | | -1 | 42(-7) | -50 | [-14] | [-15] | [-4] | -63 | 24 | DT | 0.1 | OpenShort? | | (-16) | -3 | -16 | 5 | 6 | -1,12 | 44 | | 44 | Jan/28 | 14 | 86.95 | 87.29 | 85.34(-0.16) | 84.72(-0.09) | 84.57(0.07) | 84.7 | -1.5 | | -1 | 49(-6.4) | -35 | [-18] | [-6] | [13] | -65 | 96 | DP | 0.2 | OpenShort | | (-16) | 8 | 32 | 4 | 18 | -0.9,8 | 44 | | 45 | Jan/28 | 13 | 86.95 | 87.29 | 85.47(-0.18) | 84.79(-0.1) | 84.51(-0.08) | 84.48 | -1.7 | | -1 | 56(-5.2) | -50 | [-21] | [-24] | [2] | -77 | 29 | DP | -0 | OpenShort | | (-22) | -9 | 10 | -1 | -9 | -1.2,3 | 44 | | | | |
| 46 | Jan/28 | 12 | 86.95 | 87.29 | 85.62(-0.18) | 84.87(-0.16) | 84.58(-0.1) | 84.41 | -1.7 | | -1 | 61(-2) | -50 | [-21] | [-30] | [-4] | -77 | 5 | DT | -0.2 | HoldShort | | (-23) | -11 | -13 | 5 | -2 | -1.3,6 | 44 | | 47 | Jan/28 | 11 | 86.95 | 87.29 | 85.77(-0.17) | 85.01(-0.17) | 84.66(-0.14) | 84.5 | -1.7 | | -1 | 63(-1.4) | -50 | [-19] | [-34] | [-12] | -78 | -25 | DT | -0.2 | HoldShort | | (-21) | -16 | -35 | 3 | -5 | -1.4,7 | 44 | | 48 | Jan/28 | 10 | 86.95 | 87.29 | 85.92(-0.16) | 85.16(-0.11) | 84.78(-0.11) | 84.75 | -1.5 | | -1 | 64(-1.9) | -45 | [-18] | [-27] | [10] | -74 | -16 | DP | -0 | OpenShort | | (-20) | -13 | 46 | -25 | -12 | -1.2,6 | 44 | | 49 | Jan/28 | 9 | 86.95 | 87.29 | 86.06(-0.2) | 85.25(-0.17) | 84.87(-0.24) | 84.43 | -1.7 | | -1 | 66(-0.1) | -50 | [-23] | [-47] | [-26] | -93 | -60 | DT | -0.5 | HoldShort? | | (-24) | -27 | -54 | -31 | -20 | -1.7,0 | 44 | | 50 | Jan/27 | 15 | 87.05 | 87.63 | 86.23(-0.21) | 85.4(-0.13) | 85.07(-0.12) | 84.8 | -1.6 | | 1 | 66(-5.9) | -50 | [-24] | [-30] | [-9] | -88 | -2 | DT | -0.3 | HoldShort? | | (-23) | -14 | -6 | -29 | -20 | -1.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|