PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $8.9000 One month high (close): $13.1800

PLUG Daily Change: -4.15% Daily StdDev 5.11% PLUG EMA_5_Trend: -4.07% 10Minute StdDev: $0.1677

Latest Price : $8.9(-4.15%)

Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.07% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	15	11.31	10.33	9.08(0.11)	9.12(-0.33)	9.02(-0.22)	8.96	-1.8	-22	12(-0.6)	-50	[2]	[-14]	[-7]	-59	-287	DR	-0.4	OpenShort?	(2)	-4	-5	-17	-20	-0.8,11	29
Daily Trend: % Up Forces: 9.08(hourly_sma_20 1.34%) Down Forces: Support Levels: Resistance Levels: 9.12(hourly_sma_10 1.79%) 10.33(daily_ema_10 15.29%) 11.31(daily_ema_20 26.23%)

2	Aug/15	14	11.31	10.33	9.07(-0.11)	9.15(-0.44)	9.04(-0.33)	8.98	-1.8	-22	13(0.1)	-50	[-2]	[-18]	[-8]	-44	-71	DT	-0.4	OpenShort	(2)	-7	-9	-16	-20	-0.5,19	29
3	Aug/15	13	11.31	10.33	9.08(0.11)	9.19(-0.11)	9.07(-0.55)	9.02	-1.7	-22	13(-0.2)	-50	[2]	[-18]	[-11]	-25	-303	DR	-0.3	OpenShort	(0)	-11	-7	-13	-20	-0.4,35	29
4	Aug/15	12	11.31	10.33	9.07(-0.11)	9.2(0.11)	9.12(-0.55)	9.05	-1.7	-22	13(0)	-50	[-2]	[-17]	[-20]	-8	-44	DT	-0.4	OpenShort	(2)	-11	-9	-17	-20	-0.1,45	29
5	Aug/15	11	11.31	10.33	9.08(-0.11)	9.2(0)	9.17(-0.43)	9.09	-1.7	-22	13(-0.4)	-50	[-2]	[-16]	[-4]	5	15	DT	-0.5	OpenShort	(-2)	-8	14	-22	-20	0.1,52	29

6	Aug/15	10	11.31	10.33	9.09(-0.11)	9.19(-0.11)	9.21(-0.65)	9.03	-1.7	-22	13(-0.3)	-50	[-2]	[-21]	[-16]	13	-118	DT	-1	OpenShort	(-2)	-13	-23	-19	-20	-0.3,70	29
7	Aug/15	9	11.31	10.33	9.1(-0.22)	9.2(0.22)	9.27(-0.32)	9.13	-1.7	-22	14(-1.4)	-50	[-4]	[-12]	[-22]	42	159	DT	-0.8	OpenShort?	(-2)	-6	-41	-4	-20	0.2,87	29
8	Aug/14	15	11.51	10.71	9.1(0)	9.18(0.33)	9.3(0.32)	9.31	-1.8	-18	15(-1.6)	-40	[0]	[3]	[5]	72	286	UR	0.1	SmallShort?	(-2)	6	2	11	20	1,97	33
9	Aug/14	14	11.51	10.71	9.12(-0.87)	9.15(0.55)	9.27(0.76)	9.3	-1.8	-18	17(-17.9)	-50	[-17]	[10]	[3]	70	1185	UR	0.1	SmallShort	(0)	15	2	20	-11	0.9,97	33
10	Aug/14	13	11.51	10.71	9.2(-0.76)	9.1(0.55)	9.2(0.33)	9.29	-1.8	-18	34(-9.8)	-50	[-15]	[2]	[2]	53	885	UR	0.2	SmallShort	(-18)	7	-7	23	0	0.2,98	33

11	Aug/14	12	11.51	10.71	9.27(-0.75)	9.05(0.56)	9.17(0.55)	9.32	-1.8	-18	44(-7.2)	-50	[-15]	[6]	[16]	39	878	UR	0.3	SmallShort	(-18)	11	5	29	20	0.1,86	33
12	Aug/14	11	11.51	10.71	9.34(-0.74)	9(0.33)	9.12(0.66)	9.3	-1.8	-18	51(-5.1)	-50	[-15]	[6]	[25]	9	803	UR	0.3	SmallShort	(-16)	13	30	16	20	-0.1,61	33
13	Aug/14	10	11.51	10.71	9.41(-0.74)	8.97(0.34)	9.06(0.44)	9.17	-1.9	-18	57(-4.1)	-50	[-15]	[2]	[26]	-17	535	UR	0.2	SmallShort	(-18)	9	52	13	20	-0.3,41	33
14	Aug/14	9	11.51	10.71	9.48(-0.94)	8.94(-0.33)	9.02(0.33)	8.95	-2.1	-18	61(-3.1)	-50	[-18]	[-8]	[-7]	-48	392	DT	-0.1	OpenShort?	(-20)	7	-35	6	20	-0.7,20	33
15	Aug/11	15	11.7	11.09	9.57(-0.93)	8.97(-0.11)	8.99(0.78)	9.1	-2.4	-15	64(-11.2)	-50	[-18]	[5]	[17]	-39	557	UR	0.1	SmallShort?	(-20)	15	2	11	20	-0.6,26	28

16	Aug/11	14	11.7	11.09	9.66(-0.92)	8.98(-0.22)	8.92(0.56)	9.09	-2.4	-15	75(-2.5)	-50	[-18]	[-1]	[16]	-55	396	DP	0.2	OpenShort	(-22)	11	19	9	20	-0.7,13	28
17	Aug/11	13	11.7	11.09	9.75(-0.91)	9(-0.55)	8.92(0)	9.01	-2.4	-15	77(-1)	-50	[-18]	[-15]	[16]	-65	87	DP	0.2	OpenShort	(-19)	0	9	7	20	-0.9,8	28
18	Aug/11	12	11.7	11.09	9.84(-0.91)	9.05(-0.44)	8.92(0)	8.97	-2.5	-15	78(0.5)	-50	[-18]	[-14]	[16]	-71	-33	DP	0.1	OpenShort	(-21)	0	41	7	12	-1,4	28
19	Aug/11	11	11.7	11.09	9.93(-0.9)	9.09(-2.15)	8.87(-0.78)	8.8	-2.6	-15	78(2.5)	-50	[-18]	[-46]	[28]	-82	-483	DP	-0.1	OpenShort	(-21)	-15	12	2	20	-1.3,1	28
20	Aug/11	10	11.7	11.09	10.02(-0.89)	9.29(-2.21)	8.94(-1.22)	8.75	-2.7	-15	75(4.5)	-50	[-17]	[-55]	[-3]	-87	-723	DT	-0.2	OpenShort	(-21)	-24	-17	4	20	-1.5,1	28

21	Aug/11	9	11.7	11.09	10.11(-0.79)	9.5(-1.86)	9.05(-0.88)	8.82	-2.6	-15	71(4.7)	-50	[-15]	[-44]	[-24]	-92	-752	DT	-0.3	OpenShort?	(-19)	-17	-49	3	-20	-1.7,1	28
22	Aug/10	15	11.86	11.38	10.19(-0.68)	9.68(-1.73)	9.13(-0.98)	9.03	-3	-13	66(-6.9)	-50	[-13]	[-44]	[-4]	-89	-735	DT	-0.1	HoldShort?	(-16)	-19	19	4	-20	-1.6,1	27
23	Aug/10	14	11.86	11.38	10.26(-1.06)	9.85(-1.7)	9.22(-1.07)	8.95	-3.1	-13	73(6.3)	-50	[-21]	[-47]	[-36]	-98	-542	DT	-0.4	OpenShort	(-16)	-21	-46	4	-20	-1.9,0	27
24	Aug/10	13	11.86	11.38	10.37(-0.86)	10.02(-1.57)	9.32(-3.32)	9.15	-2.9	-13	67(5.5)	-50	[-17]	[-89]	[-33]	-100	-1151	DT	-0.3	HoldShort	(-18)	-65	-25	-1	-20	-2,0	27
25	Aug/10	12	11.86	11.38	10.46(-0.76)	10.18(-1.64)	9.64(-3.02)	9.26	-2.8	-13	61(6.8)	-50	[-15]	[-83]	[-25]	-101	-1145	DT	-0.7	HoldShort	(-18)	-59	-2	3	-20	-2.1,2	27

26	Aug/10	11	11.86	11.38	10.54(-0.75)	10.35(-1.52)	9.94(-2.93)	9.27	-2.8	-13	55(9.6)	-50	[-15]	[-80]	[-54]	-111	-1186	DT	-1.3	HoldShort	(-18)	-57	-44	-42	-20	-2.5,2	27
27	Aug/10	10	11.86	11.38	10.62(-0.65)	10.51(-1.13)	10.24(-2.2)	9.47	-2.6	-13	45(9)	-50	[-13]	[-62]	[-37]	-97	-985	DT	-1.8	OpenShort	(-14)	-43	16	-30	-20	-2.8,23	27
28	Aug/10	9	11.86	11.38	10.69(-0.74)	10.63(-1.21)	10.47(-2.33)	9.4	-2.6	-13	36(19.2)	-50	[-14]	[-66]	[-136]	-109	-1062	DT	-3.2	HoldShort?	(-16)	-45	-274	-30	-20	-3.9,39	27
29	Aug/9	15	12.04	11.67	10.77(-0.09)	10.76(0.09)	10.72(0.09)	10.81	-1.8	-7	17(-8.3)	-40	[-2]	[0]	[3]	16	149	UR	0.6	SmallShort?	(-2)	2	12	14	-20	0.3,58	34
30	Aug/9	14	12.04	11.67	10.78(-0.46)	10.75(0.19)	10.71(-0.37)	10.75	-1.9	-7	25(-10.6)	-50	[-10]	[-10]	[-1]	-8	346	DT	0.2	OpenShort	(-4)	-8	4	2	-20	-0.2,47	34

31	Aug/9	13	12.04	11.67	10.83(-0.37)	10.73(0.28)	10.75(-0.28)	10.73	-1.9	-7	36(-8.1)	-50	[-8]	[-7]	[2]	-19	215	DP	-0.1	OpenShort	(-8)	-6	14	-3	-20	-0.4,41	34
32	Aug/9	12	12.04	11.67	10.87(-0.55)	10.7(0.19)	10.78(-0.19)	10.66	-2	-7	44(-8.4)	-50	[-12]	[-7]	[-8]	-26	324	DT	-0.4	OpenShort	(-10)	-4	0	-7	-20	-0.7,42	34
33	Aug/9	11	12.04	11.67	10.93(-0.55)	10.68(-0.37)	10.8(-0.09)	10.66	-2	-7	52(-6.9)	-50	[-12]	[-11]	[0]	-14	288	DT	-0.4	OpenShort	(-12)	-2	-20	5	20	-0.8,56	34
34	Aug/9	10	12.04	11.67	10.99(-0.45)	10.72(-0.09)	10.81(0.28)	10.76	-1.9	-7	59(-5.8)	-50	[-10]	[1]	[-7]	-9	323	RG	-0.1	Wait	(-12)	6	-38	13	20	-0.6,56	34
35	Aug/9	9	12.04	11.67	11.04(-0.36)	10.72(0)	10.78(0.65)	10.96	-1.6	-7	65(-4.5)	-40	[-8]	[10]	[19]	-4	463	UR	0.4	SmallShort?	(-10)	14	21	19	20	-0.2,51	34

36	Aug/8	15	12.09	11.8	11.08(-0.45)	10.73(-0.09)	10.71(0.75)	10.85	-1.9	-5	69(-6.6)	-30	[-10]	[11]	[14]	-28	442	UR	0.3	SmallShort?	(-10)	16	12	15	20	-0.5,35	31
37	Aug/8	14	12.09	11.8	11.13(-0.45)	10.74(-0.09)	10.63(0.57)	10.79	-2	-5	76(-1.4)	-15	[-9]	[7]	[16]	-48	257	UR	0.3	SmallShort	(-10)	11	18	11	20	-0.7,20	31
38	Aug/8	13	12.09	11.8	11.18(-0.53)	10.75(-0.19)	10.57(-0.56)	10.7	-2.1	-5	77(-1.3)	-50	[-11]	[-17]	[4]	-62	-59	DP	0.3	OpenShort	(-11)	-11	12	10	-19	-1,13	31
39	Aug/8	12	12.09	11.8	11.24(-0.53)	10.77(-0.46)	10.63(-0.47)	10.64	-2.2	-5	79(0.1)	-50	[-11]	[-18]	[7]	-73	-135	DP	0	OpenShort	(-11)	-9	14	8	10	-1.2,7	31
40	Aug/8	11	12.09	11.8	11.3(-0.53)	10.82(-0.92)	10.68(-0.65)	10.57	-2.3	-5	79(2.4)	-50	[-11]	[-26]	[7]	-82	-298	DP	-0.2	OpenShort	(-13)	-13	20	-2	10	-1.4,3	31

41	Aug/8	10	12.09	11.8	11.36(-0.61)	10.92(-1.09)	10.75(-0.92)	10.47	-2.5	-5	76(6)	-50	[-12]	[-34]	[-5]	-92	-418	DT	-0.6	OpenShort	(-13)	-18	0	-2	-20	-1.8,3	31
42	Aug/8	9	12.09	11.8	11.43(-0.61)	11.04(-1.16)	10.85(-0.73)	10.47	-2.5	-5	70(7.7)	-50	[-12]	[-31]	[-40]	-98	-431	DT	-0.8	OpenShort?	(-13)	-15	-101	-0	-20	-2.1,5	31
43	Aug/7	15	12.11	11.91	11.5(-0.26)	11.17(-0.71)	10.93(0.09)	11	-1.7	-4	62(1.4)	-15	[-5]	[-8]	[7]	-75	-159	DP	0.2	OpenShort?	(-7)	2	13	8	19	-1.2,5	37
44	Aug/7	14	12.11	11.91	11.53(-0.35)	11.25(-0.88)	10.92(-0.27)	10.93	-1.8	-4	61(3.9)	-45	[-7]	[-18]	[2]	-86	-248	DP	0	OpenShort	(-7)	-5	8	8	-20	-1.5,2	37
45	Aug/7	13	12.11	11.91	11.57(-0.26)	11.35(-0.79)	10.95(-1.26)	10.89	-1.9	-4	57(5.4)	-50	[-5]	[-36]	[-10]	-97	-642	DT	-0.2	OpenShort	(-7)	-25	-12	9	-20	-1.9,1	37

46	Aug/7	12	12.11	11.91	11.6(-0.34)	11.44(-0.78)	11.09(-1.25)	10.95	-1.8	-4	52(5.6)	-50	[-7]	[-36]	[-7]	-99	-531	DT	-0.4	OpenShort	(-7)	-25	6	11	-20	-2,1	37
47	Aug/7	11	12.11	11.91	11.64(-0.17)	11.53(-0.69)	11.23(-1.49)	10.92	-1.9	-4	46(7.1)	-50	[-3]	[-39]	[-21]	-110	-815	DT	-1.1	HoldShort	(-6)	-30	0	-20	-20	-2.4,0	37
48	Aug/7	10	12.11	11.91	11.66(-0.26)	11.61(-0.85)	11.4(-1.72)	10.92	-1.9	-4	39(10.7)	-50	[-5]	[-46]	[-41]	-125	-792	DT	-1.9	HoldShort	(-6)	-34	-32	-42	-20	-3,0	37
49	Aug/7	9	12.11	11.91	11.69(-0.17)	11.71(-0.59)	11.6(-1.19)	11.09	-1.6	-4	28(7.1)	-50	[-3]	[-32]	[-54]	-131	-634	DT	-2.8	HoldShort?	(-4)	-24	-89	-44	-20	-3.3,2	37
50	Aug/4	15	12.12	12.04	11.71(-0.17)	11.78(-0.25)	11.74(-0.51)	11.58	-0.8	-1	21(0.8)	-45	[-3]	[-14]	[-12]	-51	-67	DT	-1.2	OpenShort?	(0)	-10	-9	-17	-20	-1,24	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI