PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.0150 One month high (close): $13.1800

PLUG Daily Change: 1% Daily StdDev 5.12% PLUG EMA_5_Trend: -4.59% 10Minute StdDev: $0.8097

Latest Price : $9.11(1%)

Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.59% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.75%(40%) Avg negative next hour return: -1.08%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	15	11.7	11.09	9.57(-0.93)	8.97(-0.11)	8.99(0.78)	9.1	-2.4	-15	71(-4.3)	-50	[-18]	[5]	[17]	-39	562	UR	0.1	SmallShort?	(-20)	15	2	11	20	-0.6,26	28
Daily Trend: % Up Forces: Down Forces: 8.97(hourly_sma_10 -1.43%) Support Levels: Resistance Levels: 9.57(hourly_sma_20 5.16%) 11.09(daily_ema_10 21.87%) 11.7(daily_ema_20 28.57%)

2	Aug/11	14	11.7	11.09	9.66(-0.92)	8.98(-0.22)	8.92(0.56)	9.09	-2.4	-15	75(-2.5)	-50	[-18]	[-1]	[16]	-55	400	DP	0.2	OpenShort	(-22)	11	19	9	20	-0.7,13	28
3	Aug/11	13	11.7	11.09	9.75(-0.91)	9(-0.55)	8.92(0)	9.01	-2.4	-15	77(-1)	-50	[-18]	[-15]	[16]	-65	91	DP	0.2	OpenShort	(-19)	0	9	7	20	-0.9,8	28
4	Aug/11	12	11.7	11.09	9.84(-0.91)	9.05(-0.44)	8.92(0)	8.97	-2.5	-15	78(0.5)	-50	[-18]	[-14]	[16]	-71	-29	DP	0.1	OpenShort	(-21)	0	40	7	12	-1,4	28
5	Aug/11	11	11.7	11.09	9.93(-0.9)	9.09(-2.15)	8.87(-0.78)	8.8	-2.6	-15	78(2.5)	-50	[-18]	[-46]	[28]	-82	-480	DP	-0.1	OpenShort	(-21)	-15	12	2	20	-1.3,1	28

6	Aug/11	10	11.7	11.09	10.02(-0.89)	9.29(-2.21)	8.94(-1.22)	8.75	-2.7	-15	75(4.5)	-50	[-17]	[-55]	[-3]	-87	-720	DT	-0.2	OpenShort	(-21)	-24	-17	4	20	-1.5,1	28
7	Aug/11	9	11.7	11.09	10.11(-0.79)	9.5(-1.86)	9.05(-0.88)	8.82	-2.6	-15	71(4.7)	-50	[-15]	[-44]	[-24]	-92	-750	DT	-0.3	OpenShort?	(-18)	-17	-49	3	-20	-1.7,1	28
8	Aug/10	15	11.86	11.38	10.19(-0.68)	9.68(-1.73)	9.13(-0.98)	9.03	-3	-13	66(-6.9)	-50	[-13]	[-44]	[-4]	-89	-734	DT	-0.1	HoldShort?	(-16)	-19	19	4	-20	-1.6,1	27
9	Aug/10	14	11.86	11.38	10.26(-1.06)	9.85(-1.7)	9.22(-1.07)	8.95	-3.1	-13	73(6.3)	-50	[-21]	[-47]	[-36]	-98	-539	DT	-0.4	OpenShort	(-16)	-21	-46	4	-20	-1.9,0	27
10	Aug/10	13	11.86	11.38	10.37(-0.86)	10.02(-1.57)	9.32(-3.32)	9.15	-2.9	-13	67(5.5)	-50	[-17]	[-89]	[-33]	-100	-1152	DT	-0.3	HoldShort	(-18)	-65	-25	-1	-20	-2,0	27

11	Aug/10	12	11.86	11.38	10.46(-0.76)	10.18(-1.64)	9.64(-3.02)	9.26	-2.8	-13	61(6.8)	-50	[-15]	[-83]	[-25]	-101	-1145	DT	-0.7	HoldShort	(-18)	-59	-2	3	-20	-2.1,2	27
12	Aug/10	11	11.86	11.38	10.54(-0.75)	10.35(-1.52)	9.94(-2.93)	9.27	-2.8	-13	55(9.6)	-50	[-15]	[-80]	[-54]	-111	-1185	DT	-1.3	HoldShort	(-18)	-57	-44	-42	-20	-2.5,2	27
13	Aug/10	10	11.86	11.38	10.62(-0.65)	10.51(-1.13)	10.24(-2.2)	9.47	-2.6	-13	45(9)	-50	[-13]	[-62]	[-37]	-97	-984	DT	-1.8	OpenShort	(-14)	-43	15	-30	-20	-2.8,23	27
14	Aug/10	9	11.86	11.38	10.69(-0.74)	10.63(-1.21)	10.47(-2.33)	9.4	-2.6	-13	36(19.2)	-50	[-14]	[-66]	[-136]	-109	-1062	DT	-3.2	HoldShort?	(-16)	-45	-273	-30	-20	-3.9,39	27
15	Aug/9	15	12.04	11.67	10.77(-0.09)	10.76(0.09)	10.72(0.09)	10.81	-1.8	-7	17(-8.3)	-40	[-2]	[0]	[3]	16	150	UR	0.6	SmallShort?	(-2)	2	12	14	-20	0.3,58	34

16	Aug/9	14	12.04	11.67	10.78(-0.46)	10.75(0.19)	10.71(-0.37)	10.75	-1.9	-7	25(-10.6)	-50	[-10]	[-10]	[-1]	-8	348	DT	0.2	OpenShort	(-4)	-8	4	2	-20	-0.2,47	34
17	Aug/9	13	12.04	11.67	10.83(-0.37)	10.73(0.28)	10.75(-0.28)	10.73	-1.9	-7	36(-8.1)	-50	[-8]	[-7]	[2]	-19	216	DP	-0.1	OpenShort	(-8)	-6	14	-3	-20	-0.4,41	34
18	Aug/9	12	12.04	11.67	10.87(-0.55)	10.7(0.19)	10.78(-0.19)	10.66	-2	-7	44(-8.4)	-50	[-12]	[-7]	[-8]	-26	326	DT	-0.4	OpenShort	(-10)	-4	0	-7	-20	-0.7,42	34
19	Aug/9	11	12.04	11.67	10.93(-0.55)	10.68(-0.37)	10.8(-0.09)	10.66	-2	-7	52(-6.9)	-50	[-12]	[-11]	[1]	-14	290	DP	-0.4	OpenShort	(-12)	-2	-19	5	20	-0.8,56	34
20	Aug/9	10	12.04	11.67	10.99(-0.45)	10.72(-0.09)	10.81(0.28)	10.76	-1.9	-7	59(-5.8)	-50	[-10]	[1]	[-7]	-9	326	RG	-0.1	Wait	(-12)	6	-38	13	20	-0.6,56	34

21	Aug/9	9	12.04	11.67	11.04(-0.36)	10.72(0)	10.78(0.65)	10.96	-1.6	-7	65(-4.5)	-40	[-8]	[10]	[19]	-4	466	UR	0.4	SmallShort?	(-9)	14	21	19	20	-0.2,51	34
22	Aug/8	15	12.09	11.8	11.08(-0.45)	10.73(-0.09)	10.71(0.75)	10.85	-1.9	-5	69(-6.6)	-30	[-10]	[11]	[14]	-28	445	UR	0.3	SmallShort?	(-9)	16	12	15	20	-0.5,35	31
23	Aug/8	14	12.09	11.8	11.13(-0.45)	10.74(-0.09)	10.63(0.57)	10.79	-2	-5	76(-1.4)	-15	[-9]	[7]	[16]	-48	259	UR	0.3	SmallShort	(-9)	11	18	11	20	-0.7,20	31
24	Aug/8	13	12.09	11.8	11.18(-0.53)	10.75(-0.19)	10.57(-0.56)	10.7	-2.1	-5	77(-1.3)	-50	[-11]	[-17]	[4]	-62	-57	DP	0.3	OpenShort	(-11)	-11	12	10	-19	-1,13	31
25	Aug/8	12	12.09	11.8	11.24(-0.53)	10.77(-0.46)	10.63(-0.47)	10.64	-2.2	-5	79(0.1)	-50	[-11]	[-18]	[7]	-73	-133	DP	0	OpenShort	(-11)	-9	14	8	10	-1.2,7	31

26	Aug/8	11	12.09	11.8	11.3(-0.53)	10.82(-0.92)	10.68(-0.65)	10.57	-2.3	-5	79(2.4)	-50	[-11]	[-26]	[7]	-82	-296	DP	-0.2	OpenShort	(-13)	-13	20	-2	10	-1.4,3	31
27	Aug/8	10	12.09	11.8	11.36(-0.61)	10.92(-1.09)	10.75(-0.92)	10.47	-2.5	-5	76(6)	-50	[-12]	[-34]	[-5]	-92	-417	DT	-0.6	OpenShort	(-13)	-18	0	-2	-20	-1.8,3	31
28	Aug/8	9	12.09	11.8	11.43(-0.61)	11.04(-1.16)	10.85(-0.73)	10.47	-2.5	-5	70(7.7)	-50	[-12]	[-31]	[-40]	-98	-429	DT	-0.8	OpenShort?	(-13)	-15	-101	-0	-20	-2.1,5	31
29	Aug/7	15	12.11	11.91	11.5(-0.26)	11.17(-0.71)	10.93(0.09)	11	-1.7	-4	62(1.4)	-15	[-5]	[-8]	[7]	-75	-158	DP	0.2	OpenShort?	(-7)	2	13	8	19	-1.2,5	37
30	Aug/7	14	12.11	11.91	11.53(-0.35)	11.25(-0.88)	10.92(-0.27)	10.93	-1.8	-4	61(3.9)	-45	[-7]	[-18]	[2]	-86	-248	DP	0	OpenShort	(-7)	-5	8	8	-20	-1.5,2	37

31	Aug/7	13	12.11	11.91	11.57(-0.26)	11.35(-0.79)	10.95(-1.26)	10.89	-1.9	-4	57(5.4)	-50	[-5]	[-36]	[-10]	-97	-642	DT	-0.2	OpenShort	(-7)	-25	-12	9	-20	-1.9,1	37
32	Aug/7	12	12.11	11.91	11.6(-0.34)	11.44(-0.78)	11.09(-1.25)	10.95	-1.8	-4	52(5.6)	-50	[-7]	[-36]	[-7]	-99	-532	DT	-0.4	OpenShort	(-7)	-25	6	11	-20	-2,1	37
33	Aug/7	11	12.11	11.91	11.64(-0.17)	11.53(-0.69)	11.23(-1.49)	10.92	-1.9	-4	46(7.1)	-50	[-3]	[-39]	[-21]	-110	-816	DT	-1.1	HoldShort	(-5)	-30	0	-20	-20	-2.4,0	37
34	Aug/7	10	12.11	11.91	11.66(-0.26)	11.61(-0.85)	11.4(-1.72)	10.92	-1.9	-4	39(10.7)	-50	[-5]	[-46]	[-40]	-125	-793	DT	-1.9	HoldShort	(-5)	-34	-32	-37	-20	-3,0	37
35	Aug/7	9	12.11	11.91	11.69(-0.17)	11.71(-0.59)	11.6(-1.19)	11.09	-1.6	-4	28(7.1)	-50	[-3]	[-32]	[-56]	-131	-634	DT	-2.8	HoldShort?	(-4)	-24	-88	-55	-20	-3.3,2	37

36	Aug/4	15	12.12	12.04	11.71(-0.17)	11.78(-0.25)	11.74(-0.51)	11.58	-0.8	-1	21(0.8)	-45	[-3]	[-14]	[-14]	-51	-67	DT	-1.2	OpenShort?	(0)	-10	-9	-30	-20	-1,24	40
37	Aug/4	14	12.12	12.04	11.73(-0.51)	11.81(-0.17)	11.8(-0.25)	11.63	-0.7	-1	20(-18)	-50	[-10]	[-10]	[-18]	-15	340	DT	-1.2	OpenShort	(-4)	-5	-28	-17	-20	-0.7,53	40
38	Aug/4	13	12.12	12.04	11.79(-0.42)	11.83(0.08)	11.83(0.17)	11.79	-0.5	-1	38(-11.2)	-50	[-8]	[1]	[-1]	34	445	RG	-0.2	Wait	(-9)	3	-11	9	8	0,84	40
39	Aug/4	12	12.12	12.04	11.84(-0.34)	11.82(0.08)	11.81(-0.08)	11.85	-0.4	-1	50(-9.3)	-45	[-7]	[-3]	[-1]	39	316	DT	0.1	OpenShort	(-7)	-2	-2	17	-20	0,89	40
40	Aug/4	11	12.12	12.04	11.88(-0.42)	11.81(0.17)	11.81(0)	11.86	-0.4	-1	59(-7.6)	-35	[-8]	[-1]	[8]	37	381	DP	0.1	OpenShort	(-11)	0	7	20	20	-0,87	40

41	Aug/4	10	12.12	12.04	11.93(-0.5)	11.79(0.17)	11.82(-0.08)	11.82	-0.4	-1	67(-6.7)	-50	[-10]	[-3]	[-0]	8	369	DT	0	OpenShort	(-9)	-2	2	12	-20	-0.2,63	40
42	Aug/4	9	12.12	12.04	11.99(-0.42)	11.77(0.17)	11.82(0)	11.81	-0.5	-1	73(-4.7)	-35	[-8]	[-1]	[4]	-13	251	DP	-0	OpenShort?	(-11)	0	16	7	-20	-0.4,47	40
43	Aug/3	15	12.09	12.13	12.04(-0.5)	11.75(0.26)	11.83(-0.08)	11.72	-0.5	2	78(9.5)	-50	[-10]	[-2]	[-9]	-23	189	DT	-0.2	OpenShort?	(-11)	-2	-25	5	-20	-0.6,42	49
44	Aug/3	14	12.09	12.13	12.1(-0.49)	11.72(0.34)	11.84(0.34)	11.86	-0.3	2	68(-4.3)	-25	[-10]	[7]	[-1]	-28	350	RG	0	Wait	(-9)	7	-5	6	-8	-0.4,32	49
45	Aug/3	13	12.09	12.13	12.16(-0.41)	11.68(0.34)	11.8(0.43)	11.89	-0.2	2	73(-2.5)	0	[-8]	[9]	[10]	-33	277	UR	0.2	SmallShort	(-10)	9	9	7	20	-0.5,30	49

46	Aug/3	12	12.09	12.13	12.21(-0.41)	11.64(-0.09)	11.75(0.34)	11.84	-0.3	2	75(-1.3)	0	[-8]	[3]	[13]	-39	173	UR	0.1	SmallShort	(-10)	7	2	8	20	-0.6,26	49
47	Aug/3	11	12.09	12.13	12.26(-0.41)	11.65(-0.85)	11.71(0.34)	11.83	-0.3	2	77(-0.3)	35	[-8]	[-4]	[27]	-45	123	RG	0.2	Wait	(-9)	7	13	8	20	-0.7,23	49
48	Aug/3	10	12.09	12.13	12.31(-0.4)	11.75(-0.84)	11.67(0.6)	11.76	-0.4	2	77(0.8)	15	[-8]	[1]	[13]	-55	76	UR	0.1	SmallShort	(-10)	12	9	-18	20	-0.9,18	49
49	Aug/3	9	12.09	12.13	12.36(-0.4)	11.85(-0.92)	11.6(0.43)	11.71	-0.5	2	76(1.5)	10	[-8]	[-3]	[13]	-63	-43	RG	0.2	Wait?	(-8)	9	14	-21	20	-1.1,15	49
50	Aug/2	15	12.01	12.22	12.41(-0.4)	11.96(-0.99)	11.55(0.09)	11.63	-0.4	2	75(7.5)	-25	[-8]	[-12]	[-3]	-70	-224	DT	0.1	OpenShort?	(-12)	2	4	-23	-9	-1.3,13	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI