PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.2550 One month high (close): $12.4250

PLUG Daily Change: 0.65% Daily StdDev 4.26% PLUG EMA_5_Trend: -4.58% 10Minute StdDev: $0.3114

Latest Price : $9.32(0.65%)

Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.58% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.89%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	15	11	10.48	9.41(-0.42)	9.17(-0.11)	9.11(0.44)	9.3	-2	-16	34(-6.1)	-50	[-10]	[2]	[24]	-28	412	UR	0.7	SmallShort?	(-10)	10	36	19	20	-0.4,32	40
Daily Trend: % Up Forces: Down Forces: 9.17(hourly_sma_10 -1.4%) Support Levels: Resistance Levels: 9.41(hourly_sma_20 1.18%) 10.48(daily_ema_10 12.69%) 11(daily_ema_20 18.28%)

2	Apr/10	14	11	10.48	9.45(-0.74)	9.18(-0.33)	9.07(0.11)	9.16	-2.2	-16	40(-7.9)	-50	[-17]	[-10]	[13]	-60	461	DP	0.3	OpenShort	(-12)	3	26	8	20	-0.9,13	40
3	Apr/10	13	11	10.48	9.52(-0.83)	9.21(-0.43)	9.06(-0.55)	9.06	-2.3	-16	48(-5.2)	-50	[-20]	[-27]	[10]	-76	214	DP	0	OpenShort	(-20)	-13	26	3	11	-1.2,4	40
4	Apr/10	12	11	10.48	9.6(-0.83)	9.25(-0.64)	9.11(-0.76)	8.96	-2.5	-16	53(-2.3)	-50	[-20]	[-34]	[-22]	-85	-27	DT	-0.3	HoldShort	(-20)	-18	-36	1	-20	-1.4,0	40
5	Apr/10	11	11	10.48	9.68(-0.72)	9.31(-0.53)	9.18(-0.43)	9.1	-2.3	-16	56(-2)	-50	[-17]	[-25]	[0]	-83	14	DT	-0.2	HoldShort	(-19)	-10	0	0	0	-1.3,0	40

6	Apr/10	10	11	10.48	9.75(-0.71)	9.36(-0.64)	9.22(-0.65)	9.1	-2.3	-16	58(-0.3)	-50	[-17]	[-31]	[-7]	-85	-121	DT	-0.3	HoldShort	(-17)	-15	0	-1	-20	-1.4,0	40
7	Apr/10	9	11	10.48	9.82(-0.81)	9.42(-0.84)	9.28(-0.85)	9.1	-2.3	-16	58(-0.7)	-50	[-19]	[-39]	[-22]	-88	-134	DT	-0.4	HoldShort?	(-19)	-20	-46	-1	-20	-1.5,0	40
8	Apr/6	15	11.15	10.68	9.9(-0.8)	9.5(-0.42)	9.36(-0.32)	9.28	-2.2	-16	59(-1.1)	-50	[-19]	[-22]	[-5]	-83	90	DT	-0.2	HoldShort?	(-16)	-8	-5	0	-20	-1.3,0	37
9	Apr/6	14	11.15	10.68	9.98(-0.89)	9.54(-0.52)	9.39(-0.53)	9.3	-2.2	-16	60(-3.6)	-50	[-20]	[-28]	[-10]	-83	61	DT	-0.2	HoldShort	(-21)	-12	-3	1	-20	-1.3,0	37
10	Apr/6	13	11.15	10.68	10.07(-0.89)	9.59(-0.62)	9.44(-0.74)	9.31	-2.1	-16	63(-1.5)	-50	[-20]	[-34]	[-15]	-85	-60	DT	-0.2	HoldShort	(-21)	-17	-27	2	-20	-1.4,0	37

11	Apr/6	12	11.15	10.68	10.16(-0.78)	9.65(-0.82)	9.51(-0.63)	9.42	-2	-16	65(-0.2)	-50	[-18]	[-33]	[-0]	-83	-125	DT	-0.2	HoldShort	(-21)	-14	-10	2	20	-1.3,0	37
12	Apr/6	11	11.15	10.68	10.24(-0.78)	9.73(-1.12)	9.57(-0.73)	9.46	-2	-16	65(1.1)	-50	[-18]	[-39]	[5]	-85	-181	DP	-0.2	OpenShort	(-18)	-17	0	0	20	-1.4,0	37
13	Apr/6	10	11.15	10.68	10.32(-0.67)	9.84(-1.11)	9.64(-0.62)	9.46	-2	-16	64(3.1)	-50	[-15]	[-36]	[-12]	-90	-327	DT	-0.3	OpenShort	(-18)	-14	-22	-1	-20	-1.6,0	37
14	Apr/6	9	11.15	10.68	10.39(-0.76)	9.95(-1)	9.7(-0.41)	9.55	-1.9	-16	61(0)	-50	[-17]	[-30]	[-14]	-89	-167	DT	-0.3	HoldShort?	(-16)	-9	-27	-1	-20	-1.6,1	37
15	Apr/5	15	11.34	10.92	10.47(-0.85)	10.05(-0.89)	9.74(-0.61)	9.66	-1.9	-14	61(1.4)	-50	[-20]	[-33]	[-13]	-86	-89	DT	-0.2	OpenShort?	(-20)	-14	-17	4	-20	-1.6,4	36

16	Apr/5	14	11.34	10.92	10.56(-0.94)	10.14(-0.69)	9.8(-1.01)	9.73	-1.8	-14	59(-1.6)	-50	[-21]	[-40]	[-18]	-86	-121	DT	-0.1	HoldShort	(-20)	-23	-22	5	-20	-1.6,4	36
17	Apr/5	13	11.34	10.92	10.66(-0.84)	10.21(-0.87)	9.9(-1.3)	9.82	-1.7	-14	61(-0.1)	-50	[-19]	[-48]	[3]	-87	-291	DP	-0.1	OpenShort	(-20)	-30	29	4	-20	-1.6,3	36
18	Apr/5	12	11.34	10.92	10.75(-0.83)	10.3(-1.15)	10.03(-1.67)	9.7	-1.8	-14	61(2.9)	-50	[-19]	[-60]	[-21]	-98	-579	DT	-0.6	OpenShort	(-22)	-38	-19	-3	-20	-1.9,0	36
19	Apr/5	11	11.34	10.92	10.84(-0.91)	10.42(-1.33)	10.2(-1.54)	9.78	-1.8	-14	58(2.6)	-50	[-21]	[-59]	[-26]	-100	-469	DT	-0.8	HoldShort	(-22)	-35	-38	-8	-20	-2,0	36
20	Apr/5	10	11.34	10.92	10.94(-0.82)	10.56(-1.03)	10.36(-1.15)	9.94	-1.6	-14	56(3.2)	-50	[-19]	[-46]	[-41]	-98	-394	DT	-0.8	OpenShort	(-21)	-26	-66	-6	-20	-2,2	36

21	Apr/5	9	11.34	10.92	11.03(-0.54)	10.67(-0.74)	10.48(-0.38)	10.23	-1.2	-14	52(2.9)	-50	[-12]	[-24]	[-33]	-89	-296	DT	-0.5	OpenShort?	(-17)	-9	-67	-2	-20	-1.7,4	36
22	Apr/4	15	11.54	11.08	11.09(-0.36)	10.75(-0.37)	10.52(-0.47)	10.53	-1.1	-12	49(2.1)	-50	[-8]	[-19]	[-5]	-77	-266	DT	0	OpenShort?	(-9)	-11	-4	5	-20	-1.3,6	41
23	Apr/4	14	11.54	11.08	11.13(-0.36)	10.79(-0.28)	10.57(-0.66)	10.55	-1.1	-12	47(2.3)	-50	[-8]	[-23]	[-6]	-79	-324	DT	-0	OpenShort	(-9)	-15	0	8	-20	-1.4,6	41
24	Apr/4	13	11.54	11.08	11.17(-0.36)	10.82(-0.73)	10.64(-1.02)	10.55	-1.1	-12	45(3.1)	-50	[-8]	[-37]	[0]	-84	-454	DT	-0.2	OpenShort	(-9)	-24	2	2	-10	-1.5,4	41
25	Apr/4	12	11.54	11.08	11.21(-0.27)	10.9(-0.82)	10.75(-1.01)	10.54	-1.1	-12	42(3.4)	-50	[-6]	[-37]	[-4]	-93	-583	DT	-0.6	OpenShort	(-9)	-24	16	-7	-20	-1.8,2	41

26	Apr/4	11	11.54	11.08	11.24(-0.44)	10.99(-1.08)	10.86(-1.09)	10.47	-1.2	-12	39(6.3)	-50	[-10]	[-43]	[-30]	-104	-524	DT	-1.1	HoldShort	(-10)	-26	-55	-17	-20	-2.2,1	41
27	Apr/4	10	11.54	11.08	11.29(-0.27)	11.11(-0.71)	10.98(-0.27)	10.72	-0.9	-12	32(2.5)	-50	[-6]	[-19]	[-23]	-91	-300	DT	-0.9	OpenShort	(-6)	-6	-43	-8	-20	-2,9	41
28	Apr/4	9	11.54	11.08	11.32(-0.26)	11.19(-0.62)	10.98(0)	10.92	-0.7	-12	30(2.1)	-50	[-6]	[-11]	[-15]	-72	-90	DT	-0.3	OpenShort?	(-4)	0	-42	2	-9	-1.5,16	41
29	Apr/3	15	11.68	11.17	11.35(-0.09)	11.26(-0.62)	11.01(-0.27)	11.12	-0.6	-11	28(2.2)	-50	[-2]	[-15]	[8]	-54	-178	DP	0.4	OpenShort?	(-4)	-6	11	11	20	-0.9,19	41
30	Apr/3	14	11.68	11.17	11.35(0)	11.33(-0.61)	11.04(-0.72)	11.07	-0.6	-11	25(-0.4)	-50	[0]	[-24]	[-1]	-67	-439	DR	0.1	OpenShort	(-4)	-17	11	5	-20	-1.2,13	41

31	Apr/3	13	11.68	11.17	11.35(0)	11.4(-0.35)	11.12(-1.07)	11.02	-0.7	-11	26(-0.1)	-50	[0]	[-29]	[-10]	-78	-564	DR	-0.4	HoldShort	(0)	-25	13	-20	-20	-1.4,7	41
32	Apr/3	12	11.68	11.17	11.36(0.09)	11.44(-0.35)	11.24(-1.14)	10.96	-0.8	-11	26(-2)	-50	[2]	[-30]	[-21]	-88	-721	DR	-1.1	HoldShort	(0)	-26	13	-39	-20	-1.6,2	41
33	Apr/3	11	11.68	11.17	11.35(0.09)	11.48(-0.35)	11.37(-1.3)	10.9	-0.8	-11	28(-1.4)	-50	[2]	[-34]	[-54]	-81	-809	DR	-1.8	HoldShort	(2)	-30	-73	-45	-20	-1.7,12	41
34	Apr/3	10	11.68	11.17	11.34(0.27)	11.48(0)	11.52(-0.95)	11.25	-0.5	-11	29(-4.6)	-50	[6]	[-21]	[-31]	-18	-579	DR	-1	OpenShort	(4)	-22	-45	-26	-20	-0.3,40	41
35	Apr/3	9	11.68	11.17	11.31(0.44)	11.52(0.17)	11.63(-0.34)	11.47	-0.2	-11	34(-3.9)	-25	[10]	[-4]	[-17]	28	-380	DR	-0.5	OpenShort?	(10)	-8	-34	-14	-20	0.5,65	41

36	Mar/31	15	11.8	11.15	11.26(0.45)	11.5(0.26)	11.67(0.26)	11.64	-0.2	-11	38(0.6)	10	[10]	[12]	[4]	55	-39	RG	-0.1	Wait?	(12)	6	10	-12	20	1.1,77	43
37	Mar/31	14	11.8	11.15	11.21(0.54)	11.47(0.17)	11.64(0.52)	11.59	-0.2	-11	37(-2.5)	10	[13]	[18]	[-1]	61	-69	CR	-0.1	HoldShort	(11)	12	-4	-9	17	1,86	43
38	Mar/31	13	11.8	11.15	11.15(0.54)	11.45(0.17)	11.58(0.52)	11.61	-0.2	-11	40(-2)	-5	[13]	[18]	[-6]	71	1	CR	0.1	HoldShort	(13)	12	-34	-0	20	1.1,93	43
39	Mar/31	12	11.8	11.15	11.09(0.64)	11.43(0.26)	11.52(0.88)	11.78	-0	-11	42(0.5)	25	[15]	[28]	[19]	90	202	UT	0.6	HoldLong	(17)	21	8	10	20	1.6,100	43
40	Mar/31	11	11.8	11.15	11.02(0.64)	11.4(0.71)	11.42(0.79)	11.74	-0.1	-11	41(1.4)	25	[15]	[31]	[25]	88	211	UT	0.8	OpenLong	(15)	18	55	9	20	1.7,95	43

41	Mar/31	10	11.8	11.15	10.95(0.46)	11.32(0.35)	11.33(0.27)	11.47	-0.3	-11	40(0.3)	25	[11]	[13]	[11]	72	82	UT	0.3	OpenLong	(13)	6	33	3	-9	1.3,89	43
42	Mar/31	9	11.8	11.15	10.9(0.37)	11.28(0.53)	11.3(-0.09)	11.31	-0.5	-11	40(0.4)	-20	[9]	[7]	[-7]	59	-8	CR	0	HoldShort?	(9)	-2	4	-3	-20	1,84	43
43	Mar/30	15	11.89	11.09	10.86(0.28)	11.22(0.45)	11.31(-0.26)	11.29	-0.6	-15	39(2.4)	-35	[7]	[-1]	[-5]	61	59	DR	-0	OpenShort?	(9)	-6	0	-5	-20	1.1,83	39
44	Mar/30	14	11.89	11.09	10.83(0.19)	11.17(0.63)	11.34(-0.35)	11.29	-0.6	-15	37(1.2)	-45	[4]	[-1]	[-4]	64	143	DR	-0.1	OpenShort	(9)	-8	2	-10	-20	1.2,84	39
45	Mar/30	13	11.89	11.09	10.81(0.28)	11.1(0.63)	11.38(0.53)	11.28	-0.6	-15	36(1.5)	-20	[7]	[20]	[-6]	68	285	CR	-0.3	HoldShort	(5)	12	-4	-13	-20	1.2,88	39

46	Mar/30	12	11.89	11.09	10.78(0.19)	11.03(0.73)	11.32(0.44)	11.3	-0.6	-15	34(1.7)	-35	[4]	[19]	[-9]	77	403	CR	-0.1	OpenShort	(5)	10	-25	-15	17	1.4,92	39
47	Mar/30	11	11.89	11.09	10.76(0.28)	10.95(0.92)	11.27(1.26)	11.42	-0.4	-15	32(3.7)	10	[7]	[40]	[8]	95	648	RG	0.4	Wait	(7)	29	0	3	20	1.9,97	39
48	Mar/30	10	11.89	11.09	10.73(0.37)	10.85(0.93)	11.13(1.09)	11.42	-0.4	-15	29(3.4)	20	[9]	[37]	[18]	107	542	UT	0.9	HoldLong	(9)	25	-10	36	20	2.3,99	39
49	Mar/30	9	11.89	11.09	10.69(0.28)	10.75(1.03)	11.01(1.66)	11.47	-0.4	-15	25(6.5)	10	[7]	[51]	[56]	123	866	RG	1.7	SmallShort?	(9)	39	98	41	20	2.9,100	39
50	Mar/29	15	11.99	11.13	10.69(0)	10.64(0.66)	10.83(0.93)	11.01	-0.9	-18	19(0.7)	-15	[0]	[27]	[18]	86	560	UR	0.9	SmallShort?	(2)	22	0	29	20	1.7,93	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI