PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $17.4750

PLUG Daily Change: 9.77% Daily StdDev 4.6% PLUG EMA_5_Trend: 1.23% 10Minute StdDev: $0.8472

Latest Price : $17.48(9.77%)

Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	14.36	16.12	16.11(0.44)	16.77(1.08)	17.37(0.4)	17.41	1.5	25	42(2.6)	50	[10]	[28]	[5]	87	486	UT	0	OpenLong?	(14)	9	9	-6	20	1.6,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.77(hourly_sma_10 -3.68%) 16.12(daily_ema_10 -7.41%) 16.11(hourly_sma_20 -7.47%) 14.36(daily_ema_20 -17.52%) Resistance Levels:

2	Jan/23	14	14.36	16.12	16.04(0.19)	16.59(1.04)	17.3(0.93)	17.34	1.5	25	39(2.1)	50	[4]	[38]	[2]	91	854	UT	0.1	OpenLong	(10)	20	-17	-4	20	1.7,98	78
3	Jan/23	13	14.36	16.12	16.01(0.31)	16.42(1.17)	17.14(2.02)	17.47	1.6	25	37(3.3)	50	[7]	[64]	[19]	100	1099	UT	0.4	HoldLong	(6)	44	3	7	20	2,100	78
4	Jan/23	12	14.36	16.12	15.96(0.25)	16.23(1.18)	16.8(2.07)	17.45	1.6	25	34(3.6)	50	[5]	[65]	[35]	105	1188	UT	1	HoldLong	(6)	45	33	24	20	2.2,100	78
5	Jan/23	11	14.36	16.12	15.92(0.06)	16.04(1.13)	16.46(1.79)	17.2	1.4	25	30(1.5)	50	[1]	[57]	[34]	103	1168	UT	1.2	HoldLong	(4)	39	23	37	20	2.1,100	78

6	Jan/23	10	14.36	16.12	15.91(0.06)	15.86(1.21)	16.17(2.02)	17.03	1.3	25	29(0.1)	50	[1]	[63]	[54]	79	1125	UT	1.5	HoldLong	(1)	44	75	36	20	1.9,81	78
7	Jan/23	9	14.36	16.12	15.9(-0.44)	15.67(0.71)	15.85(1.02)	16.49	1.1	25	29(-6.3)	40	[-10]	[33]	[50]	34	1036	UR	1.1	SmallShort?	(-4)	22	94	24	20	1,59	78
8	Jan/20	15	14.12	15.72	15.97(-0.56)	15.56(0.32)	15.69(0.19)	15.84	0.9	22	35(-5.6)	15	[-12]	[9]	[9]	-7	498	UR	0.2	SmallShort?	(-14)	4	12	14	20	-0.2,48	76
9	Jan/20	14	14.12	15.72	16.06(-0.37)	15.51(0.32)	15.66(0.26)	15.76	0.9	22	41(-1.2)	30	[-8]	[11]	[10]	-30	244	UR	0.1	SmallShort	(-13)	6	10	8	20	-0.4,30	76
10	Jan/20	13	14.12	15.72	16.12(-0.37)	15.46(0.06)	15.62(0.45)	15.69	0.8	22	42(-0.7)	45	[-8]	[13]	[11]	-39	212	UR	0.1	SmallShort	(-10)	10	12	6	20	-0.5,24	76

11	Jan/20	12	14.12	15.72	16.18(-0.43)	15.45(-0.26)	15.55(0.32)	15.61	0.8	22	43(-0.4)	35	[-10]	[6]	[11]	-48	154	UR	0.1	SmallShort	(-10)	7	1	7	20	-0.7,20	76
12	Jan/20	11	14.12	15.72	16.25(-0.37)	15.49(-0.71)	15.5(0.39)	15.6	0.8	22	43(0.4)	45	[-8]	[3]	[15]	-53	64	UR	0.1	SmallShort	(-11)	9	-6	10	20	-0.8,17	76
13	Jan/20	10	14.12	15.72	16.31(-0.31)	15.6(-0.57)	15.44(0.65)	15.64	0.8	22	43(0.4)	50	[-7]	[11]	[17]	-57	59	UR	0.2	SmallShort	(-8)	15	9	10	20	-0.8,13	76
14	Jan/20	9	14.12	15.72	16.36(-0.37)	15.69(-0.76)	15.34(0.26)	15.58	0.8	22	42(1.1)	50	[-8]	[-1]	[23]	-68	-46	RG	0.3	Wait?	(-7)	6	36	9	20	-1,7	76
15	Jan/19	15	13.96	15.42	16.42(-0.36)	15.81(-0.94)	15.3(-0.33)	15.34	0.7	19	41(1.9)	15	[-8]	[-17]	[-1]	-82	-384	RG	0.1	Wait?	(-11)	-7	-2	8	-20	-1.4,3	77

16	Jan/19	14	13.96	15.42	16.48(-0.36)	15.96(-1.05)	15.35(-0.84)	15.35	0.7	19	39(2.5)	10	[-8]	[-30]	[2]	-87	-541	RG	0	Wait	(-8)	-19	13	9	-20	-1.5,1	77
17	Jan/19	13	13.96	15.42	16.54(-0.36)	16.13(-1.53)	15.48(-1.84)	15.26	0.7	19	37(3.5)	-15	[-8]	[-58]	[-3]	-95	-871	BT	-0.3	OpenLong	(-8)	-42	2	4	-20	-1.8,0	77
18	Jan/19	12	13.96	15.42	16.6(-0.36)	16.38(-1.38)	15.77(-1.74)	15.25	0.7	19	33(4)	-15	[-8]	[-54]	[-18]	-105	-884	DT	-0.8	HoldShort	(-10)	-39	-6	-5	-20	-2.2,0	77
19	Jan/19	11	13.96	15.42	16.66(-0.36)	16.61(-1.01)	16.05(-1.71)	15.29	0.7	19	29(5.3)	-15	[-8]	[-49]	[-49]	-113	-890	DT	-1.4	HoldShort	(-8)	-39	-45	-23	-20	-2.5,0	77
20	Jan/19	10	13.96	15.42	16.72(-0.24)	16.78(-0.83)	16.33(-1.51)	15.6	0.9	19	24(4)	-0	[-5]	[-42]	[-50]	-108	-806	RG	-1.6	SmallLong	(-6)	-34	-58	-24	-20	-2.5,5	77

21	Jan/19	9	13.96	15.42	16.76(-0.18)	16.92(-0.53)	16.58(-1.19)	16.01	1.1	19	20(1.6)	-10	[-4]	[-31]	[-52]	-89	-564	DT	-1.5	OpenShort?	(-4)	-27	-89	-20	-20	-2,11	77
22	Jan/18	15	13.83	15.21	16.79(0.12)	17.01(-0.06)	16.78(-1.29)	16.66	1.5	21	18(-1.2)	20	[3]	[-23]	[-16]	-44	-518	DR	-0.3	OpenShort?	(1)	-29	-4	-19	-20	-0.4,16	87
23	Jan/18	14	13.83	15.21	16.77(0.06)	17.01(0)	17(-0.99)	16.69	1.5	21	20(0)	20	[1]	[-16]	[-13]	-35	-348	DR	-0.9	OpenShort	(3)	-22	7	-30	-20	-0.2,20	87
24	Jan/18	13	13.83	15.21	16.77(0)	17.02(-0.06)	17.17(-0.35)	16.64	1.5	21	20(-0.2)	0	[0]	[-3]	[-27]	-28	-153	DR	-1.5	OpenShort	(0)	-8	-24	-49	-20	-0.3,30	87
25	Jan/18	12	13.83	15.21	16.76(0.12)	17.03(0.18)	17.23(-0.23)	16.82	1.6	21	20(-0.6)	20	[3]	[3]	[-29]	14	-131	CR	-1.1	HoldShort	(3)	-5	-35	-38	-20	0.2,59	87

26	Jan/18	11	13.83	15.21	16.74(0.18)	17(0.29)	17.27(0.12)	17.08	1.7	21	20(0)	20	[4]	[13]	[-31]	56	51	CR	-0.5	HoldShort	(4)	3	-89	-11	0	0.9,83	87
27	Jan/18	10	13.83	15.21	16.71(0.54)	16.95(0.89)	17.25(1.35)	17.77	2.1	21	20(5.6)	50	[12]	[48]	[24]	118	433	UT	1.4	HoldLong	(10)	30	33	9	20	2.8,98	87
28	Jan/18	9	13.83	15.21	16.62(0.36)	16.8(0.6)	17.02(0.83)	17.52	2	21	15(2.2)	50	[8]	[33]	[39]	127	396	UT	1.8	HoldLong?	(10)	18	74	8	20	3.3,94	87
29	Jan/17	15	13.68	14.77	16.56(0.3)	16.7(0.3)	16.88(0.3)	16.97	1.9	18	13(-1.2)	50	[7]	[18]	[7]	89	31	UT	0.4	HoldLong?	(6)	7	4	1	20	1.8,94	79
30	Jan/17	14	13.68	14.77	16.51(0.24)	16.65(0.24)	16.83(0.54)	16.94	1.9	18	14(0.2)	50	[5]	[22]	[-0]	91	155	UT	0.5	HoldLong	(7)	12	-11	7	20	1.8,96	79

31	Jan/17	13	13.68	14.77	16.47(0.37)	16.61(0.3)	16.74(0.6)	17.02	1.9	18	14(0.7)	50	[8]	[25]	[23]	104	120	UT	1.2	CloseLong	(7)	13	34	8	20	2.3,96	79
32	Jan/17	12	13.68	14.77	16.41(0.24)	16.56(0.3)	16.64(0.36)	16.77	1.8	18	13(-0.6)	50	[5]	[19]	[9]	86	75	UT	0.6	HoldLong	(6)	8	12	13	20	1.6,96	79
33	Jan/17	11	13.68	14.77	16.37(0.24)	16.56(0)	16.58(0.3)	16.68	1.7	18	13(-1.1)	50	[5]	[14]	[4]	71	28	UT	0.4	OpenLong	(6)	7	-8	5	20	1.3,88	79
34	Jan/17	10	13.68	14.77	16.33(0.37)	16.51(0.18)	16.53(0.36)	16.74	1.7	18	15(-1)	50	[8]	[18]	[18]	79	-17	UT	0.8	HoldLong	(7)	8	37	10	20	1.6,89	79
35	Jan/17	9	13.68	14.77	16.27(0.25)	16.51(0)	16.47(-0.06)	16.47	1.6	18	16(-1.9)	50	[6]	[6]	[-3]	46	-134	CR	0	HoldShort?	(7)	-1	-10	-1	0	0.7,78	79

36	Jan/13	15	13.53	14.32	16.23(0.37)	16.48(0.12)	16.48(-0.06)	16.54	2	14	17(-6.3)	50	[8]	[8]	[4]	55	-178	UT	0.2	OpenLong?	(6)	-1	11	-2	12	1,80	77
37	Jan/13	14	13.53	14.32	16.17(0.56)	16.46(0.12)	16.49(0.24)	16.46	1.9	14	24(-6.7)	50	[12]	[15]	[-4]	48	-297	CR	-0.1	HoldShort	(10)	5	4	-3	-20	0.8,78	77
38	Jan/13	13	13.53	14.32	16.08(0.5)	16.44(0.18)	16.45(-0.18)	16.43	1.9	14	30(-4.3)	50	[11]	[6]	[-5]	50	-301	CR	-0	HoldShort	(11)	-4	-7	-7	-18	0.8,80	77
39	Jan/13	12	13.53	14.32	16(0.57)	16.41(0.24)	16.48(-0.06)	16.48	1.9	14	35(-4)	50	[12]	[10]	[-2]	61	-256	CR	0	HoldShort	(13)	-1	3	1	-20	0.9,88	77
40	Jan/13	11	13.53	14.32	15.91(0.63)	16.37(0.24)	16.49(0.12)	16.46	1.9	14	39(-4.2)	50	[14]	[14]	[-9]	58	-224	CR	-0.1	HoldShort	(13)	3	-21	-8	-12	0.9,85	77

41	Jan/13	10	13.53	14.32	15.81(0.7)	16.33(0.37)	16.47(0.12)	16.61	2	14	43(-3.2)	50	[15]	[16]	[18]	72	-134	UT	0.2	OpenLong	(17)	3	48	-4	20	1.2,92	77
42	Jan/13	9	13.53	14.32	15.7(0.64)	16.27(0.25)	16.45(0.12)	16.27	1.8	14	46(-3.2)	50	[14]	[14]	[-20]	59	-223	CR	-0.3	HoldShort?	(15)	3	-45	-8	-20	0.8,89	77
43	Jan/12	15	13.44	13.88	15.6(0.78)	16.23(0.5)	16.43(0.55)	16.6	2.3	13	49(-6.5)	50	[17]	[29]	[8]	83	27	UT	0.2	HoldLong?	(18)	12	13	-2	20	1.3,100	70
44	Jan/12	14	13.44	13.88	15.48(0.65)	16.15(0.5)	16.34(0.62)	16.51	2.2	13	56(0.2)	50	[14]	[30]	[9]	83	201	UT	0.2	HoldLong	(18)	14	15	0	20	1.3,100	70
45	Jan/12	13	13.44	13.88	15.38(0.65)	16.07(0.5)	16.24(0.37)	16.4	2.1	13	56(0.9)	50	[14]	[24]	[3]	83	130	UT	0.2	HoldLong	(15)	8	-3	-1	20	1.3,100	70

46	Jan/12	12	13.44	13.88	15.28(0.66)	15.99(0.76)	16.18(0.56)	16.42	2.2	13	55(1.7)	50	[14]	[31]	[13]	88	255	UT	0.3	OpenLong	(16)	12	28	1	20	1.5,100	70
47	Jan/12	11	13.44	13.88	15.18(0.66)	15.87(0.95)	16.09(0.5)	16.22	2	13	53(1.3)	50	[14]	[32]	[-2]	83	182	CR	0.2	OpenShort	(15)	11	6	-4	-20	1.4,98	70
48	Jan/12	10	13.44	13.88	15.08(0.73)	15.72(0.83)	16.01(0.38)	16.18	2	13	52(0.6)	50	[16]	[28]	[14]	86	126	UT	0.2	HoldLong	(15)	8	26	29	12	1.5,98	70
49	Jan/12	9	13.44	13.88	14.97(0.6)	15.59(0.84)	15.95(0.38)	16	1.9	13	51(1.8)	50	[13]	[28]	[2]	86	212	UT	0.1	OpenLong?	(15)	8	-13	29	12	1.5,98	70
50	Jan/11	15	13.29	13.37	14.88(0.68)	15.46(1.05)	15.89(0.57)	16.09	2.3	9	49(-4.7)	50	[15]	[34]	[17]	95	297	UT	0.3	HoldLong?	(15)	12	18	32	20	1.8,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI