PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $16.8700

PLUG Daily Change: 3.81% Daily StdDev 4.43% PLUG EMA_5_Trend: -0.97% 10Minute StdDev: $0.7411

Latest Price : $15.92(3.81%)

Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.9

Sample size 16 Avg positive next hour return: 1.46%(38%) Avg negative next hour return: -4.59%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	14.12	15.72	15.97(-0.56)	15.56(0.32)	15.69(0.19)	15.84	0.9	22	37(-3.9)	15	[-13]	[9]	[9]	-7	522	UR	0.2	SmallShort?	(-14)	4	12	14	20	-0.2,48	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.72(daily_ema_10 -0.76%) 15.56(hourly_sma_10 -1.77%) 14.12(daily_ema_20 -10.86%) Resistance Levels: 15.97(weak_hourly_sma_20 0.82%)

2	Jan/20	14	14.12	15.72	16.06(-0.37)	15.51(0.32)	15.66(0.26)	15.76	0.9	22	41(-1.2)	30	[-8]	[11]	[10]	-30	245	UR	0.1	SmallShort	(-13)	6	10	8	20	-0.4,30	76
3	Jan/20	13	14.12	15.72	16.12(-0.37)	15.46(0.06)	15.62(0.45)	15.69	0.8	22	42(-0.7)	45	[-8]	[13]	[11]	-39	213	UR	0.1	SmallShort	(-10)	10	12	6	20	-0.5,24	76
4	Jan/20	12	14.12	15.72	16.18(-0.43)	15.45(-0.26)	15.55(0.32)	15.61	0.8	22	43(-0.4)	35	[-10]	[6]	[11]	-48	155	UR	0.1	SmallShort	(-10)	7	1	7	20	-0.7,20	76
5	Jan/20	11	14.12	15.72	16.25(-0.37)	15.49(-0.71)	15.5(0.39)	15.6	0.8	22	43(0.4)	45	[-8]	[3]	[15]	-53	65	UR	0.1	SmallShort	(-11)	9	-6	10	20	-0.8,17	76

6	Jan/20	10	14.12	15.72	16.31(-0.31)	15.6(-0.57)	15.44(0.65)	15.64	0.8	22	43(0.4)	50	[-7]	[10]	[17]	-57	60	UR	0.2	SmallShort	(-8)	15	9	10	20	-0.8,13	76
7	Jan/20	9	14.12	15.72	16.36(-0.37)	15.69(-0.76)	15.34(0.26)	15.58	0.8	22	42(1.1)	50	[-8]	[-1]	[23]	-68	-45	RG	0.3	Wait?	(-7)	6	36	9	20	-1,7	76
8	Jan/19	15	13.96	15.42	16.42(-0.36)	15.81(-0.94)	15.3(-0.33)	15.34	0.7	19	41(1.9)	15	[-8]	[-17]	[-1]	-82	-383	RG	0.1	Wait?	(-11)	-7	-2	8	-20	-1.4,3	77
9	Jan/19	14	13.96	15.42	16.48(-0.36)	15.96(-1.05)	15.35(-0.84)	15.35	0.7	19	39(2.5)	10	[-8]	[-30]	[2]	-87	-541	RG	0	Wait	(-8)	-19	13	9	-20	-1.5,1	77
10	Jan/19	13	13.96	15.42	16.54(-0.36)	16.13(-1.53)	15.48(-1.84)	15.26	0.7	19	37(3.5)	-15	[-8]	[-58]	[-3]	-95	-871	BT	-0.3	OpenLong	(-8)	-42	2	4	-20	-1.8,0	77

11	Jan/19	12	13.96	15.42	16.6(-0.36)	16.38(-1.38)	15.77(-1.74)	15.25	0.7	19	33(4)	-15	[-8]	[-54]	[-18]	-105	-885	DT	-0.8	HoldShort	(-10)	-39	-6	-5	-20	-2.2,0	77
12	Jan/19	11	13.96	15.42	16.66(-0.36)	16.61(-1.01)	16.05(-1.71)	15.29	0.7	19	29(5.3)	-15	[-8]	[-49]	[-49]	-113	-890	DT	-1.4	HoldShort	(-8)	-39	-45	-23	-20	-2.5,0	77
13	Jan/19	10	13.96	15.42	16.72(-0.24)	16.78(-0.83)	16.33(-1.51)	15.6	0.9	19	24(4)	-0	[-5]	[-42]	[-50]	-108	-806	RG	-1.6	SmallLong	(-6)	-34	-58	-24	-20	-2.5,5	77
14	Jan/19	9	13.96	15.42	16.76(-0.18)	16.92(-0.53)	16.58(-1.19)	16.01	1.1	19	20(1.6)	-10	[-4]	[-31]	[-51]	-89	-564	DT	-1.5	OpenShort?	(-4)	-27	-89	-20	-20	-2,11	77
15	Jan/18	15	13.83	15.21	16.79(0.12)	17.01(-0.06)	16.78(-1.29)	16.66	1.5	21	18(-1.2)	20	[3]	[-23]	[-16]	-44	-519	DR	-0.3	OpenShort?	(1)	-29	-4	-19	-20	-0.4,16	87

16	Jan/18	14	13.83	15.21	16.77(0.06)	17.01(0)	17(-0.99)	16.69	1.5	21	20(0)	20	[1]	[-16]	[-13]	-35	-349	DR	-0.9	OpenShort	(3)	-22	7	-30	-20	-0.2,20	87
17	Jan/18	13	13.83	15.21	16.77(0)	17.02(-0.06)	17.17(-0.35)	16.64	1.5	21	20(-0.2)	0	[0]	[-3]	[-27]	-28	-153	DR	-1.5	OpenShort	(0)	-8	-24	-49	-20	-0.3,30	87
18	Jan/18	12	13.83	15.21	16.76(0.12)	17.03(0.18)	17.23(-0.23)	16.82	1.6	21	20(-0.6)	20	[3]	[3]	[-29]	14	-131	CR	-1.1	HoldShort	(3)	-5	-35	-38	-20	0.2,59	87
19	Jan/18	11	13.83	15.21	16.74(0.18)	17(0.29)	17.27(0.12)	17.08	1.7	21	20(0)	20	[4]	[13]	[-31]	56	51	CR	-0.5	HoldShort	(4)	3	-88	-11	0	0.9,83	87
20	Jan/18	10	13.83	15.21	16.71(0.54)	16.95(0.89)	17.25(1.35)	17.77	2.1	21	20(5.6)	50	[12]	[48]	[24]	118	432	UT	1.4	HoldLong	(10)	30	33	9	20	2.8,98	87

21	Jan/18	9	13.83	15.21	16.62(0.36)	16.8(0.6)	17.02(0.83)	17.52	2	21	15(2.2)	50	[8]	[33]	[39]	127	395	UT	1.8	HoldLong?	(10)	18	74	8	20	3.3,94	87
22	Jan/17	15	13.68	14.77	16.56(0.3)	16.7(0.3)	16.88(0.3)	16.97	1.9	18	13(-1.2)	50	[7]	[18]	[7]	89	30	UT	0.4	HoldLong?	(6)	7	4	1	20	1.8,94	79
23	Jan/17	14	13.68	14.77	16.51(0.24)	16.65(0.24)	16.83(0.54)	16.94	1.9	18	14(0.2)	50	[5]	[22]	[-0]	91	155	UT	0.5	HoldLong	(7)	12	-11	7	20	1.8,96	79
24	Jan/17	13	13.68	14.77	16.47(0.37)	16.61(0.3)	16.74(0.6)	17.02	1.9	18	14(0.7)	50	[8]	[25]	[23]	104	119	UT	1.2	CloseLong	(7)	13	34	8	20	2.3,96	79
25	Jan/17	12	13.68	14.77	16.41(0.24)	16.56(0.3)	16.64(0.36)	16.77	1.8	18	13(-0.6)	50	[5]	[19]	[9]	86	75	UT	0.6	HoldLong	(6)	8	12	13	20	1.6,96	79

26	Jan/17	11	13.68	14.77	16.37(0.24)	16.56(0)	16.58(0.3)	16.68	1.7	18	13(-1.1)	50	[5]	[14]	[4]	71	28	UT	0.4	OpenLong	(6)	7	-8	5	20	1.3,88	79
27	Jan/17	10	13.68	14.77	16.33(0.37)	16.51(0.18)	16.53(0.36)	16.74	1.7	18	15(-1)	50	[8]	[18]	[18]	79	-18	UT	0.8	HoldLong	(7)	8	37	10	20	1.6,89	79
28	Jan/17	9	13.68	14.77	16.27(0.25)	16.51(0)	16.47(-0.06)	16.47	1.6	18	16(-1.9)	50	[6]	[6]	[-3]	46	-135	CR	0	HoldShort?	(7)	-1	-10	-1	0	0.7,78	79
29	Jan/13	15	13.53	14.32	16.23(0.37)	16.48(0.12)	16.48(-0.06)	16.54	2	14	17(-6.3)	50	[8]	[8]	[4]	55	-179	UT	0.2	OpenLong?	(6)	-1	11	-2	12	1,80	77
30	Jan/13	14	13.53	14.32	16.17(0.56)	16.46(0.12)	16.49(0.24)	16.46	1.9	14	24(-6.7)	50	[12]	[15]	[-4]	48	-299	CR	-0.1	HoldShort	(10)	5	4	-3	-20	0.8,78	77

31	Jan/13	13	13.53	14.32	16.08(0.5)	16.44(0.18)	16.45(-0.18)	16.43	1.9	14	30(-4.3)	50	[11]	[6]	[-5]	50	-302	CR	-0	HoldShort	(11)	-4	-7	-7	-18	0.8,80	77
32	Jan/13	12	13.53	14.32	16(0.57)	16.41(0.24)	16.48(-0.06)	16.48	1.9	14	35(-4)	50	[12]	[10]	[-2]	61	-258	CR	0	HoldShort	(13)	-1	3	1	-20	0.9,88	77
33	Jan/13	11	13.53	14.32	15.91(0.63)	16.37(0.24)	16.49(0.12)	16.46	1.9	14	39(-4.2)	50	[14]	[14]	[-9]	58	-225	CR	-0.1	HoldShort	(13)	3	-21	-8	-12	0.9,85	77
34	Jan/13	10	13.53	14.32	15.81(0.7)	16.33(0.37)	16.47(0.12)	16.61	2	14	43(-3.2)	50	[15]	[16]	[18]	72	-135	UT	0.2	OpenLong	(17)	3	48	-4	20	1.2,92	77
35	Jan/13	9	13.53	14.32	15.7(0.64)	16.27(0.25)	16.45(0.12)	16.27	1.8	14	46(-3.2)	50	[14]	[14]	[-20]	59	-224	CR	-0.3	HoldShort?	(15)	3	-45	-8	-20	0.8,89	77

36	Jan/12	15	13.44	13.88	15.6(0.78)	16.23(0.5)	16.43(0.55)	16.6	2.3	13	49(-6.5)	50	[17]	[29]	[8]	83	25	UT	0.2	HoldLong?	(18)	12	13	-2	20	1.3,100	70
37	Jan/12	14	13.44	13.88	15.48(0.65)	16.15(0.5)	16.34(0.62)	16.51	2.2	13	56(0.2)	50	[14]	[30]	[9]	83	200	UT	0.2	HoldLong	(18)	14	15	0	20	1.3,100	70
38	Jan/12	13	13.44	13.88	15.38(0.65)	16.07(0.5)	16.24(0.37)	16.4	2.1	13	56(0.9)	50	[14]	[24]	[3]	83	129	UT	0.2	HoldLong	(15)	8	-3	-1	20	1.3,100	70
39	Jan/12	12	13.44	13.88	15.28(0.66)	15.99(0.76)	16.18(0.56)	16.42	2.2	13	55(1.7)	50	[14]	[31]	[13]	88	254	UT	0.3	OpenLong	(16)	12	28	1	20	1.5,100	70
40	Jan/12	11	13.44	13.88	15.18(0.66)	15.87(0.95)	16.09(0.5)	16.22	2	13	53(1.3)	50	[14]	[32]	[-2]	83	181	CR	0.2	OpenShort	(15)	11	6	-4	-20	1.4,98	70

41	Jan/12	10	13.44	13.88	15.08(0.73)	15.72(0.83)	16.01(0.38)	16.18	2	13	52(0.6)	50	[16]	[28]	[9]	86	124	UT	0.2	HoldLong	(15)	8	26	-3	12	1.5,98	70
42	Jan/12	9	13.44	13.88	14.97(0.6)	15.59(0.84)	15.95(0.38)	16	1.9	13	51(1.8)	50	[13]	[28]	[-4]	86	212	CR	0.1	OpenShort?	(15)	8	-13	-4	12	1.5,98	70
43	Jan/11	15	13.29	13.37	14.88(0.68)	15.46(1.05)	15.89(0.57)	16.09	2.3	9	49(-4.7)	50	[15]	[34]	[12]	95	296	UT	0.3	HoldLong?	(15)	12	18	-1	20	1.8,100	70
44	Jan/11	14	13.29	13.37	14.78(0.89)	15.3(1.12)	15.8(0.96)	15.96	2.2	9	54(-0.7)	50	[19]	[44]	[8]	95	181	UT	0.2	HoldLong	(16)	21	7	-2	20	1.8,100	70
45	Jan/11	13	13.29	13.37	14.65(0.9)	15.13(1.07)	15.65(1.43)	15.91	2.2	9	55(-0.2)	50	[20]	[54]	[13]	98	342	UT	0.4	HoldLong	(22)	31	14	-1	20	1.9,100	70

46	Jan/11	12	13.29	13.37	14.52(0.97)	14.97(1.01)	15.43(1.31)	15.81	2.1	9	55(0.6)	50	[21]	[51]	[20]	98	280	UT	0.6	HoldLong	(21)	28	19	1	20	1.9,100	70
47	Jan/11	11	13.29	13.37	14.38(0.91)	14.82(0.88)	15.23(1.33)	15.68	2	9	54(0.9)	50	[20]	[50]	[23]	100	351	UT	0.7	CloseLong	(22)	29	9	7	20	2,100	70
48	Jan/11	10	13.29	13.37	14.25(0.92)	14.69(0.82)	15.03(1.62)	15.62	1.9	9	53(2.9)	50	[20]	[56]	[43]	102	468	UT	0.9	HoldLong	(21)	35	55	34	20	2.1,99	70
49	Jan/11	9	13.29	13.37	14.12(0.86)	14.57(0.55)	14.79(1.23)	15.25	1.6	9	51(-1.2)	50	[19]	[44]	[47]	94	273	UT	0.8	HoldLong?	(19)	27	72	31	20	1.8,99	70
50	Jan/10	15	13.16	12.91	14(0.86)	14.49(0.42)	14.61(0.62)	14.78	1.6	2	52(-15.5)	50	[19]	[27]	[8]	78	-116	UT	0.3	HoldLong?	(16)	13	-9	26	20	1.2,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI