|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 18, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $11.6900 One month high (close): $16.8700
PLUG Daily Change: -0.98% Daily StdDev 4.54% PLUG EMA_5_Trend: 2.22% 10Minute StdDev: $0.3439
Latest Price : $16.71(-0.98%) | Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.5
| Wed. Jan. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 15 | 13.83 | 15.21 | 16.79(0.12) | 17.01(-0.06) | 16.78(-1.29) | 16.66 | 1.5 | | 21 | 19(-1) | 20 | [3] | [-23] | [-16] | -44 | -509 | DR | -0.3 | OpenShort? | | (1) | -28 | -4 | -19 | -20 | -0.4,16 | 87 | Sample size 13 Avg positive next hour return: 1.36%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: % Up Forces: 16.79(hourly_sma_20 0.78%) Down Forces: Support Levels: 15.21(daily_ema_10 -8.7%) 13.83(daily_ema_20 -16.99%) Resistance Levels: 17.01(weak_hourly_sma_10 2.1%)
|
| 2 | Jan/18 | 14 | 13.83 | 15.21 | 16.77(0.06) | 17.01(0) | 17(-0.99) | 16.69 | 1.5 | | 21 | 20(0) | 20 | [1] | [-16] | [-13] | -35 | -351 | DR | -0.9 | OpenShort | | (3) | -22 | 7 | -30 | -20 | -0.2,20 | 87 | 3 | Jan/18 | 13 | 13.83 | 15.21 | 16.77(0) | 17.02(-0.06) | 17.17(-0.35) | 16.64 | 1.5 | | 21 | 20(-0.2) | 0 | [0] | [-3] | [-27] | -28 | -154 | DR | -1.5 | OpenShort | | (0) | -8 | -24 | -49 | -20 | -0.3,30 | 87 | 4 | Jan/18 | 12 | 13.83 | 15.21 | 16.76(0.12) | 17.03(0.18) | 17.23(-0.23) | 16.82 | 1.6 | | 21 | 20(-0.6) | 20 | [3] | [3] | [-29] | 14 | -133 | CR | -1.1 | HoldShort | | (3) | -5 | -34 | -38 | -20 | 0.2,59 | 87 | 5 | Jan/18 | 11 | 13.83 | 15.21 | 16.74(0.18) | 17(0.29) | 17.27(0.12) | 17.08 | 1.7 | | 21 | 20(0) | 20 | [4] | [13] | [-31] | 56 | 50 | CR | -0.5 | HoldShort | | (4) | 3 | -88 | -11 | 0 | 0.9,83 | 87 | | | |
6 | Jan/18 | 10 | 13.83 | 15.21 | 16.71(0.54) | 16.95(0.89) | 17.25(1.35) | 17.77 | 2.1 | | 21 | 20(5.6) | 50 | [12] | [48] | [24] | 118 | 431 | UT | 1.4 | HoldLong | | (10) | 30 | 32 | 9 | 20 | 2.8,98 | 87 | 7 | Jan/18 | 9 | 13.83 | 15.21 | 16.62(0.36) | 16.8(0.6) | 17.02(0.83) | 17.52 | 2 | | 21 | 15(2.2) | 50 | [8] | [33] | [39] | 127 | 394 | UT | 1.8 | HoldLong? | | (10) | 18 | 73 | 8 | 20 | 3.3,94 | 87 | 8 | Jan/17 | 15 | 13.68 | 14.77 | 16.56(0.3) | 16.7(0.3) | 16.88(0.3) | 16.97 | 1.9 | | 18 | 13(-1.2) | 50 | [7] | [18] | [7] | 89 | 29 | UT | 0.4 | HoldLong? | | (5) | 7 | 4 | 1 | 20 | 1.8,94 | 79 | 9 | Jan/17 | 14 | 13.68 | 14.77 | 16.51(0.24) | 16.65(0.24) | 16.83(0.54) | 16.94 | 1.9 | | 18 | 14(0.2) | 50 | [5] | [22] | [-0] | 91 | 154 | UT | 0.5 | HoldLong | | (7) | 12 | -11 | 7 | 20 | 1.8,96 | 79 | 10 | Jan/17 | 13 | 13.68 | 14.77 | 16.47(0.37) | 16.61(0.3) | 16.74(0.6) | 17.02 | 1.9 | | 18 | 14(0.7) | 50 | [8] | [24] | [23] | 104 | 118 | UT | 1.2 | CloseLong | | (7) | 13 | 34 | 8 | 20 | 2.3,96 | 79 | | | |
11 | Jan/17 | 12 | 13.68 | 14.77 | 16.41(0.24) | 16.56(0.3) | 16.64(0.36) | 16.77 | 1.8 | | 18 | 13(-0.6) | 50 | [5] | [18] | [9] | 86 | 74 | UT | 0.6 | HoldLong | | (5) | 8 | 12 | 13 | 20 | 1.6,96 | 79 | 12 | Jan/17 | 11 | 13.68 | 14.77 | 16.37(0.24) | 16.56(0) | 16.58(0.3) | 16.68 | 1.7 | | 18 | 13(-1.1) | 50 | [5] | [14] | [4] | 71 | 27 | UT | 0.4 | OpenLong | | (5) | 7 | -8 | 5 | 20 | 1.3,88 | 79 | 13 | Jan/17 | 10 | 13.68 | 14.77 | 16.33(0.37) | 16.51(0.18) | 16.53(0.36) | 16.74 | 1.7 | | 18 | 15(-1) | 50 | [8] | [18] | [18] | 79 | -19 | UT | 0.8 | HoldLong | | (7) | 8 | 37 | 10 | 20 | 1.6,89 | 79 | 14 | Jan/17 | 9 | 13.68 | 14.77 | 16.27(0.25) | 16.51(0) | 16.47(-0.06) | 16.47 | 1.6 | | 18 | 16(-1.9) | 50 | [6] | [6] | [-3] | 46 | -137 | CR | 0 | HoldShort? | | (7) | -1 | -10 | -1 | 0 | 0.7,78 | 79 | 15 | Jan/13 | 15 | 13.53 | 14.32 | 16.23(0.37) | 16.48(0.12) | 16.48(-0.06) | 16.54 | 2 | | 14 | 17(-6.3) | 50 | [8] | [8] | [4] | 55 | -181 | UT | 0.2 | OpenLong? | | (6) | -1 | 11 | -2 | 12 | 1,80 | 77 | | | |
16 | Jan/13 | 14 | 13.53 | 14.32 | 16.17(0.56) | 16.46(0.12) | 16.49(0.24) | 16.46 | 1.9 | | 14 | 24(-6.7) | 50 | [12] | [15] | [-4] | 48 | -302 | CR | -0.1 | HoldShort | | (10) | 5 | 4 | -3 | -20 | 0.8,78 | 77 | 17 | Jan/13 | 13 | 13.53 | 14.32 | 16.08(0.5) | 16.44(0.18) | 16.45(-0.18) | 16.43 | 1.9 | | 14 | 30(-4.3) | 50 | [11] | [6] | [-5] | 50 | -306 | CR | -0 | HoldShort | | (11) | -4 | -7 | -7 | -18 | 0.8,80 | 77 | 18 | Jan/13 | 12 | 13.53 | 14.32 | 16(0.57) | 16.41(0.24) | 16.48(-0.06) | 16.48 | 1.9 | | 14 | 35(-4) | 50 | [12] | [10] | [-2] | 61 | -261 | CR | 0 | HoldShort | | (13) | -1 | 3 | 1 | -20 | 0.9,88 | 77 | 19 | Jan/13 | 11 | 13.53 | 14.32 | 15.91(0.63) | 16.37(0.24) | 16.49(0.12) | 16.46 | 1.9 | | 14 | 39(-4.2) | 50 | [14] | [14] | [-9] | 58 | -229 | CR | -0.1 | HoldShort | | (13) | 3 | -20 | -8 | -12 | 0.9,85 | 77 | 20 | Jan/13 | 10 | 13.53 | 14.32 | 15.81(0.7) | 16.33(0.37) | 16.47(0.12) | 16.61 | 2 | | 14 | 43(-3.2) | 50 | [15] | [16] | [18] | 72 | -140 | UT | 0.2 | OpenLong | | (17) | 3 | 47 | -4 | 20 | 1.2,92 | 77 | | | |
21 | Jan/13 | 9 | 13.53 | 14.32 | 15.7(0.64) | 16.27(0.25) | 16.45(0.12) | 16.27 | 1.8 | | 14 | 46(-3.2) | 50 | [14] | [14] | [-20] | 59 | -228 | CR | -0.3 | HoldShort? | | (15) | 3 | -45 | -8 | -20 | 0.8,89 | 77 | 22 | Jan/12 | 15 | 13.44 | 13.88 | 15.6(0.78) | 16.23(0.5) | 16.43(0.55) | 16.6 | 2.3 | | 13 | 49(-6.5) | 50 | [17] | [29] | [8] | 83 | 21 | UT | 0.2 | HoldLong? | | (17) | 12 | 12 | -2 | 20 | 1.3,100 | 70 | 23 | Jan/12 | 14 | 13.44 | 13.88 | 15.48(0.65) | 16.15(0.5) | 16.34(0.62) | 16.51 | 2.2 | | 13 | 56(0.2) | 50 | [14] | [30] | [9] | 83 | 197 | UT | 0.2 | HoldLong | | (18) | 14 | 15 | 0 | 20 | 1.3,100 | 70 | 24 | Jan/12 | 13 | 13.44 | 13.88 | 15.38(0.65) | 16.07(0.5) | 16.24(0.37) | 16.4 | 2.1 | | 13 | 56(0.9) | 50 | [14] | [24] | [3] | 83 | 125 | UT | 0.2 | HoldLong | | (15) | 8 | -3 | -1 | 20 | 1.3,100 | 70 | 25 | Jan/12 | 12 | 13.44 | 13.88 | 15.28(0.66) | 15.99(0.76) | 16.18(0.56) | 16.42 | 2.2 | | 13 | 55(1.7) | 50 | [14] | [31] | [13] | 88 | 251 | UT | 0.3 | OpenLong | | (16) | 12 | 28 | 1 | 20 | 1.5,100 | 70 | | | |
26 | Jan/12 | 11 | 13.44 | 13.88 | 15.18(0.66) | 15.87(0.95) | 16.09(0.5) | 16.22 | 2 | | 13 | 53(1.3) | 50 | [14] | [32] | [-2] | 83 | 177 | CR | 0.2 | OpenShort | | (15) | 11 | 6 | -4 | -20 | 1.4,98 | 70 | 27 | Jan/12 | 10 | 13.44 | 13.88 | 15.08(0.73) | 15.72(0.83) | 16.01(0.38) | 16.18 | 2 | | 13 | 52(0.6) | 50 | [16] | [28] | [9] | 86 | 120 | UT | 0.2 | HoldLong | | (15) | 8 | 26 | -3 | 12 | 1.5,98 | 70 | 28 | Jan/12 | 9 | 13.44 | 13.88 | 14.97(0.6) | 15.59(0.84) | 15.95(0.38) | 16 | 1.9 | | 13 | 51(1.8) | 50 | [13] | [28] | [-4] | 86 | 208 | CR | 0.1 | OpenShort? | | (15) | 8 | -13 | -4 | 12 | 1.5,98 | 70 | 29 | Jan/11 | 15 | 13.29 | 13.37 | 14.88(0.68) | 15.46(1.05) | 15.89(0.57) | 16.09 | 2.3 | | 9 | 49(-4.7) | 50 | [15] | [34] | [12] | 95 | 293 | UT | 0.3 | HoldLong? | | (15) | 12 | 18 | -1 | 20 | 1.8,100 | 70 | 30 | Jan/11 | 14 | 13.29 | 13.37 | 14.78(0.89) | 15.3(1.12) | 15.8(0.96) | 15.96 | 2.2 | | 9 | 54(-0.7) | 50 | [19] | [44] | [8] | 95 | 177 | UT | 0.2 | HoldLong | | (15) | 21 | 7 | -2 | 20 | 1.8,100 | 70 | | | |
31 | Jan/11 | 13 | 13.29 | 13.37 | 14.65(0.9) | 15.13(1.07) | 15.65(1.43) | 15.91 | 2.2 | | 9 | 55(-0.2) | 50 | [20] | [54] | [13] | 98 | 339 | UT | 0.4 | HoldLong | | (22) | 31 | 14 | -1 | 20 | 1.9,100 | 70 | 32 | Jan/11 | 12 | 13.29 | 13.37 | 14.52(0.97) | 14.97(1.01) | 15.43(1.31) | 15.81 | 2.1 | | 9 | 55(0.6) | 50 | [21] | [51] | [20] | 98 | 276 | UT | 0.6 | HoldLong | | (20) | 28 | 19 | 1 | 20 | 1.9,100 | 70 | 33 | Jan/11 | 11 | 13.29 | 13.37 | 14.38(0.91) | 14.82(0.88) | 15.23(1.33) | 15.68 | 2 | | 9 | 54(0.9) | 50 | [20] | [50] | [23] | 100 | 347 | UT | 0.7 | CloseLong | | (22) | 29 | 9 | 7 | 20 | 2,100 | 70 | 34 | Jan/11 | 10 | 13.29 | 13.37 | 14.25(0.92) | 14.69(0.82) | 15.03(1.62) | 15.62 | 1.9 | | 9 | 53(2.9) | 50 | [20] | [56] | [38] | 102 | 465 | UT | 0.9 | HoldLong | | (21) | 35 | 55 | 6 | 20 | 2.1,99 | 70 | 35 | Jan/11 | 9 | 13.29 | 13.37 | 14.12(0.86) | 14.57(0.55) | 14.79(1.23) | 15.25 | 1.6 | | 9 | 51(-1.2) | 50 | [19] | [44] | [42] | 94 | 270 | UT | 0.8 | HoldLong? | | (19) | 27 | 72 | 4 | 20 | 1.8,99 | 70 | | | |
36 | Jan/10 | 15 | 13.16 | 12.91 | 14(0.86) | 14.49(0.42) | 14.61(0.62) | 14.78 | 1.6 | | 2 | 52(-15.5) | 50 | [19] | [27] | [4] | 78 | -121 | UT | 0.3 | HoldLong? | | (16) | 13 | -9 | 2 | 20 | 1.2,98 | 64 | 37 | Jan/10 | 14 | 13.16 | 12.91 | 13.88(0.8) | 14.43(0.56) | 14.52(0.83) | 14.84 | 1.6 | | 2 | 67(-0.9) | 50 | [18] | [34] | [14] | 85 | 102 | UT | 0.5 | HoldLong | | (21) | 19 | 25 | 5 | 20 | 1.4,100 | 64 | 38 | Jan/10 | 13 | 13.16 | 12.91 | 13.77(0.73) | 14.35(0.28) | 14.4(0.35) | 14.68 | 1.5 | | 2 | 68(-0.5) | 50 | [16] | [19] | [21] | 81 | 19 | UT | 0.4 | HoldLong | | (18) | 8 | 36 | 3 | 20 | 1.3,98 | 64 | 39 | Jan/10 | 12 | 13.16 | 12.91 | 13.67(0.66) | 14.31(0.35) | 14.4(0) | 14.45 | 1.3 | | 2 | 69(-1.2) | 50 | [15] | [12] | [6] | 72 | -84 | UT | 0.1 | OpenLong | | (15) | 0 | 17 | -1 | 0 | 1.1,94 | 64 | 40 | Jan/10 | 11 | 13.16 | 12.91 | 13.58(0.67) | 14.26(0.71) | 14.35(-0.07) | 14.34 | 1.1 | | 2 | 70(-1) | 40 | [15] | [14] | [-8] | 70 | -121 | CR | -0 | HoldShort | | (15) | -2 | 11 | -6 | -20 | 1.1,92 | 64 | | | |
41 | Jan/10 | 10 | 13.16 | 12.91 | 13.49(0.6) | 14.16(0.64) | 14.36(-0.14) | 14.27 | 1.1 | | 2 | 71(-1) | 35 | [14] | [12] | [-10] | 71 | -52 | CR | -0.1 | HoldShort | | (15) | -3 | -5 | -7 | -20 | 1.1,93 | 64 | 42 | Jan/10 | 9 | 13.16 | 12.91 | 13.41(0.68) | 14.07(0.93) | 14.38(0.49) | 14.3 | 1.1 | | 2 | 72(1.4) | 50 | [15] | [29] | [-8] | 76 | 107 | CR | -0.1 | OpenShort? | | (15) | 11 | -13 | -6 | -20 | 1.2,96 | 64 | 43 | Jan/9 | 15 | 13.07 | 12.63 | 13.32(0.76) | 13.94(0.94) | 14.31(0.28) | 14.38 | 1.4 | | -2 | 70(-3) | 35 | [17] | [24] | [-3] | 87 | 119 | CR | 0.1 | OpenShort? | | (17) | 6 | -10 | -3 | 14 | 1.5,99 | 49 | 44 | Jan/9 | 14 | 13.07 | 12.63 | 13.22(0.53) | 13.81(1.02) | 14.27(0.71) | 14.44 | 1.4 | | -2 | 73(5.8) | 50 | [12] | [33] | [10] | 93 | 566 | UT | 0.2 | OpenLong | | (17) | 16 | 8 | -1 | 20 | 1.7,100 | 49 | 45 | Jan/9 | 13 | 13.07 | 12.63 | 13.15(0.61) | 13.67(1.18) | 14.17(1.5) | 14.39 | 1.4 | | -2 | 68(7) | 50 | [14] | [54] | [16] | 95 | 706 | UT | 0.3 | OpenLong | | (14) | 34 | 24 | -8 | 20 | 1.9,97 | 49 | | | |
46 | Jan/9 | 12 | 13.07 | 12.63 | 13.07(0.54) | 13.51(1.43) | 13.96(1.45) | 14.24 | 1.2 | | -2 | 61(6.8) | 50 | [12] | [55] | [12] | 97 | 723 | UT | 0.5 | OpenLong | | (12) | 33 | 31 | -11 | 20 | 2,97 | 49 | 47 | Jan/9 | 11 | 13.07 | 12.63 | 13(0.46) | 13.32(0.99) | 13.76(1.33) | 14.05 | 1 | | -2 | 54(5.7) | 50 | [10] | [47] | [5] | 97 | 682 | UT | 0.6 | OpenLong | | (10) | 30 | -27 | -2 | 20 | 2,97 | 49 | 48 | Jan/9 | 10 | 13.07 | 12.63 | 12.94(0.62) | 13.19(1.31) | 13.58(1.95) | 14.22 | 1.2 | | -2 | 48(13.2) | 50 | [14] | [65] | [44] | 120 | 857 | UT | 1.4 | HoldLong | | (12) | 44 | 45 | 40 | 20 | 2.8,100 | 49 | 49 | Jan/9 | 9 | 13.07 | 12.63 | 12.86(0.55) | 13.02(0.93) | 13.32(1.06) | 13.94 | 0.9 | | -2 | 35(6.8) | 50 | [12] | [40] | [62] | 130 | 557 | UT | 1.9 | HoldLong? | | (12) | 24 | 98 | 43 | 20 | 3.2,100 | 49 | 50 | Jan/6 | 15 | 13.03 | 12.42 | 12.79(0.39) | 12.9(0.62) | 13.18(1) | 13.36 | 0.4 | | -7 | 28(0.3) | 35 | [9] | [32] | [21] | 103 | 309 | UT | 0.7 | CloseLong? | | (9) | 23 | 19 | 34 | 20 | 2.1,100 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|