PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $15.9800

PLUG Daily Change: -0.17% Daily StdDev 4.42% PLUG EMA_5_Trend: -1.61% 10Minute StdDev: $0.2958

Latest Price : $11.69(-0.17%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	13.71	12.96	11.95(-0.33)	11.72(-0.26)	11.69(0.09)	11.65	-1.6	-16	22(-0.4)	-50	[-8]	[-7]	[-6]	-58	92	DT	-0.1	OpenShort?	(-8)	2	-16	6	-20	-1.1,20	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.72(hourly_sma_10 0.6%) 11.95(hourly_sma_20 2.58%) 12.96(daily_ema_10 11.24%) 13.71(daily_ema_20 17.68%)

2	Dec/28	14	13.71	12.96	11.99(-0.33)	11.75(-0.25)	11.69(0)	11.73	-1.5	-16	22(-0.8)	-50	[-8]	[-9]	[5]	-53	100	DP	0.2	OpenShort	(-6)	0	-10	13	20	-0.9,20	36
3	Dec/28	13	13.71	12.96	12.03(-0.17)	11.78(-0.08)	11.68(0.09)	11.78	-1.5	-16	23(-0.1)	-50	[-4]	[-4]	[6]	-57	-26	DP	0.3	OpenShort	(-8)	2	16	13	-17	-0.8,13	36
4	Dec/28	12	13.71	12.96	12.05(-0.25)	11.79(-0.17)	11.67(-0.17)	11.7	-1.6	-16	23(0.9)	-50	[-6]	[-11]	[8]	-75	-85	DP	0.1	OpenShort	(-6)	-4	22	5	-9	-1.2,5	36
5	Dec/28	11	13.71	12.96	12.08(-0.17)	11.81(-0.67)	11.69(-0.51)	11.59	-1.7	-16	22(1.9)	-50	[-4]	[-24]	[2]	-92	-371	DP	-0.3	OpenShort	(-6)	-12	-2	3	20	-1.7,1	36

6	Dec/28	10	13.71	12.96	12.1(-0.25)	11.89(-0.5)	11.75(-0.51)	11.6	-1.6	-16	21(1.7)	-50	[-6]	[-23]	[-15]	-97	-290	DT	-0.6	OpenShort	(-6)	-12	-28	-2	-20	-1.9,1	36
7	Dec/28	9	13.71	12.96	12.13(-0.25)	11.95(-0.5)	11.81(-0.59)	11.74	-1.5	-16	19(1.2)	-50	[-6]	[-25]	[-3]	-89	-217	DT	-0.3	OpenShort?	(-4)	-13	4	-6	-20	-1.6,1	36
8	Dec/27	15	13.87	13.22	12.16(-0.33)	12.01(-0.58)	11.88(-0.34)	11.72	-1.8	-14	18(-0.1)	-50	[-8]	[-20]	[-14]	-100	-121	DT	-0.7	CloseShort?	(-6)	-8	-20	-12	-20	-2,0	36
9	Dec/27	14	13.87	13.22	12.2(-0.57)	12.08(-0.41)	11.92(-0.08)	11.82	-1.7	-14	18(-5.3)	-50	[-13]	[-13]	[-9]	-91	219	DT	-0.5	HoldShort	(-8)	-2	-12	-8	-20	-1.8,4	36
10	Dec/27	13	13.87	13.22	12.27(-0.49)	12.13(-0.49)	11.93(-0.75)	11.88	-1.7	-14	23(-4.1)	-50	[-11]	[-29]	[-9]	-72	-29	DT	-0.2	OpenShort	(-13)	-17	-14	1	-20	-1.4,13	36

11	Dec/27	12	13.87	13.22	12.33(-0.48)	12.19(-0.33)	12.02(-0.58)	11.95	-1.6	-14	27(-2.2)	-50	[-11]	[-23]	[-6]	-64	15	DT	-0.2	OpenShort	(-12)	-13	-14	6	-20	-1.2,16	36
12	Dec/27	11	13.87	13.22	12.39(-0.32)	12.23(-0.33)	12.09(-0.41)	12.02	-1.5	-14	29(-1.3)	-50	[-7]	[-19]	[-2]	-66	-91	DT	-0.2	OpenShort	(-11)	-9	18	-8	-20	-1.1,12	36
13	Dec/27	10	13.87	13.22	12.43(-0.56)	12.27(-0.41)	12.14(-0.9)	11.93	-1.6	-14	31(0.6)	-50	[-13]	[-32]	[-8]	-75	-76	DT	-0.6	HoldShort	(-9)	-20	10	-9	-20	-1.4,10	36
14	Dec/27	9	13.87	13.22	12.5(-0.4)	12.32(-0.16)	12.25(-0.65)	11.88	-1.7	-14	30(0.7)	-50	[-9]	[-23]	[-43]	-81	-269	DT	-1	HoldShort?	(-11)	-15	-84	-10	-20	-1.7,12	36
15	Dec/23	15	14.04	13.45	12.55(-0.16)	12.34(0.16)	12.33(-0.16)	12.32	-1.5	-13	29(-1.8)	-50	[-4]	[-5]	[-5]	-41	-65	DT	-0	OpenShort?	(-8)	-4	2	1	-20	-0.7,27	32

16	Dec/23	14	14.04	13.45	12.57(-0.16)	12.32(0.08)	12.35(-0.16)	12.31	-1.5	-13	31(0.3)	-50	[-4]	[-6]	[-2]	-49	-95	DT	-0.1	OpenShort	(-4)	-4	2	-2	-20	-0.7,19	32
17	Dec/23	13	14.04	13.45	12.59(-0.16)	12.32(0)	12.37(-0.24)	12.3	-1.5	-13	31(0.4)	-50	[-4]	[-9]	[-0]	-50	-132	DT	-0.2	OpenShort	(-4)	-5	-9	-4	20	-0.8,20	32
18	Dec/23	12	14.04	13.45	12.61(-0.24)	12.31(-0.16)	12.4(0.08)	12.35	-1.5	-13	30(0)	-50	[-5]	[-4]	[2]	-45	42	DP	-0.1	OpenShort	(-6)	2	-2	1	20	-0.8,25	32
19	Dec/23	11	14.04	13.45	12.64(-0.24)	12.33(-0.56)	12.39(0.32)	12.36	-1.5	-13	30(-0.1)	-50	[-5]	[-3]	[9]	-44	88	DP	-0.1	OpenShort	(-4)	7	-17	3	20	-0.8,26	32
20	Dec/23	10	14.04	13.45	12.67(-0.24)	12.4(-0.56)	12.35(0.57)	12.45	-1.4	-13	31(-0.3)	-40	[-5]	[3]	[16]	-37	197	UR	0.3	SmallShort	(-6)	13	13	13	20	-0.6,28	32

21	Dec/23	9	14.04	13.45	12.7(-0.31)	12.47(-0.56)	12.28(0.33)	12.38	-1.5	-13	31(-0.5)	-50	[-7]	[-3]	[6]	-49	130	DP	0.3	OpenShort?	(-6)	8	-11	15	20	-0.9,24	32
22	Dec/22	15	14.22	13.57	12.74(-0.08)	12.54(-0.48)	12.24(0.16)	12.44	-1.6	-13	31(-1)	-25	[-2]	[-5]	[15]	-53	-125	DP	0.6	OpenShort?	(-7)	4	27	18	20	-0.8,17	29
23	Dec/22	14	14.22	13.57	12.75(-0.23)	12.6(-0.55)	12.22(-0.33)	12.3	-1.8	-13	32(1.5)	-50	[-5]	[-18]	[6]	-76	-205	DP	0.2	OpenShort	(-5)	-7	25	14	-20	-1.3,7	29
24	Dec/22	13	14.22	13.57	12.78(-0.31)	12.67(-0.63)	12.26(-1.53)	12.17	-1.9	-13	31(2.6)	-50	[-7]	[-46]	[-11]	-94	-548	DT	-0.3	OpenShort	(-5)	-34	8	-2	-20	-1.8,1	29
25	Dec/22	12	14.22	13.57	12.82(-0.39)	12.75(-0.55)	12.45(-1.74)	12.13	-1.9	-13	28(3.4)	-50	[-9]	[-50]	[-23]	-108	-583	DT	-1.1	HoldShort	(-9)	-39	-4	-19	-20	-2.3,0	29

26	Dec/22	11	14.22	13.57	12.87(-0.39)	12.82(-0.47)	12.67(-1.4)	12.15	-1.9	-13	25(5.1)	-50	[-9]	[-42]	[-44]	-118	-521	DT	-1.9	HoldShort	(-9)	-32	-38	-58	-20	-2.7,0	29
27	Dec/22	10	14.22	13.57	12.92(-0.31)	12.88(-0.31)	12.85(-0.93)	12.35	-1.7	-13	20(3.5)	-50	[-7]	[-29]	[-35]	-89	-363	DT	-2.3	OpenShort	(-7)	-21	-32	-45	-20	-2.7,29	29
28	Dec/22	9	14.22	13.57	12.96(-0.31)	12.92(-0.31)	12.97(-0.84)	12.52	-1.6	-13	16(0.4)	-50	[-7]	[-27]	[-49]	-51	-242	DT	-2.6	OpenShort?	(-5)	-19	-107	-23	-20	-2.5,62	29
29	Dec/21	15	14.37	13.71	13(-0.23)	12.96(0.15)	13.08(0.23)	13.12	-1.2	-11	16(-5.6)	-50	[-5]	[4]	[4]	55	368	UR	0.2	SmallShort?	(-4)	5	-12	20	20	0.7,87	32
30	Dec/21	14	14.37	13.71	13.03(-0.31)	12.94(0.15)	13.05(0.62)	13.19	-1.2	-11	21(-8)	-45	[-7]	[12]	[20]	46	564	UR	0.6	SmallShort	(-4)	14	22	23	20	0.7,78	32

31	Dec/21	13	14.37	13.71	13.07(-0.31)	12.92(-0.08)	12.97(0.54)	13.07	-1.3	-11	29(-5.1)	-50	[-7]	[8]	[13]	17	423	UR	0.3	SmallShort	(-9)	12	13	20	20	0,67	32
32	Dec/21	12	14.37	13.71	13.11(-0.3)	12.93(0.15)	12.9(0.31)	13	-1.3	-11	35(-3.6)	-50	[-7]	[5]	[4]	-5	279	UR	0.3	SmallShort	(-7)	7	-4	22	20	-0.3,53	32
33	Dec/21	11	14.37	13.71	13.15(-0.3)	12.91(0.16)	12.86(0.23)	13.02	-1.3	-11	38(-2.7)	-50	[-7]	[4]	[8]	-22	242	UR	0.4	SmallShort	(-9)	5	9	19	16	-0.3,36	32
34	Dec/21	10	14.37	13.71	13.19(-0.3)	12.89(0.08)	12.83(0.08)	12.97	-1.4	-11	41(-2)	-45	[-7]	[-0]	[16]	-43	137	UR	0.3	SmallShort	(-9)	2	35	9	20	-0.5,20	32
35	Dec/21	9	14.37	13.71	13.23(-0.53)	12.88(-0.39)	12.82(-0.39)	12.78	-1.6	-11	43(-1.3)	-50	[-12]	[-18]	[4]	-72	74	DP	-0.1	OpenShort?	(-9)	-9	11	-3	8	-1,3	32

36	Dec/20	15	14.48	13.78	13.3(-0.6)	12.93(-0.31)	12.87(-0.69)	12.72	-1.8	-12	44(-4.9)	-50	[-13]	[-25]	[-12]	-80	-30	DT	-0.3	HoldShort?	(-12)	-15	-13	-9	-20	-1.3,3	28
37	Dec/20	14	14.48	13.78	13.38(-0.67)	12.97(-0.23)	12.87(0)	12.79	-1.7	-12	49(-6.1)	-50	[-15]	[-9]	[-9]	-71	205	DT	-0.4	OpenShort	(-14)	0	-18	-3	-20	-1.2,9	28
38	Dec/20	13	14.48	13.78	13.47(-0.66)	13(-0.38)	12.96(0.08)	12.89	-1.6	-12	55(-4.1)	-50	[-15]	[-9]	[-4]	-64	223	DT	-0.1	OpenShort	(-16)	2	-15	-1	8	-1.1,14	28
39	Dec/20	12	14.48	13.78	13.56(-0.59)	13.05(-0.46)	12.96(0)	12.97	-1.5	-12	59(-2.8)	-50	[-13]	[-11]	[7]	-53	128	DP	0	OpenShort	(-16)	0	-2	12	20	-1,22	28
40	Dec/20	11	14.48	13.78	13.64(-0.66)	13.11(-0.76)	12.95(-0.31)	12.98	-1.5	-12	62(-3)	-50	[-15]	[-22]	[-2]	-61	79	DT	0	OpenShort	(-16)	-7	-36	9	20	-1.1,17	28

41	Dec/20	10	14.48	13.78	13.73(-0.65)	13.21(-0.53)	12.99(0.31)	13.18	-1.3	-12	65(-5.1)	-30	[-15]	[-5]	[32]	-62	300	DP	0.3	OpenShort	(-14)	7	73	8	20	-0.9,11	28
42	Dec/20	9	14.48	13.78	13.82(-0.93)	13.28(-0.9)	12.95(-0.61)	12.78	-1.7	-12	70(-2.5)	-50	[-21]	[-31]	[-10]	-88	-3	DT	-0.2	HoldShort?	(-20)	-14	-7	-2	-20	-1.5,0	28
43	Dec/19	15	14.62	13.91	13.95(-0.92)	13.4(-0.74)	13.03(-0.91)	12.82	-2	-13	73(-7.8)	-50	[-21]	[-37]	[-20]	-88	-144	DT	-0.3	HoldShort?	(-22)	-20	-31	2	-20	-1.6,2	39
44	Dec/19	14	14.62	13.91	14.08(-0.78)	13.5(-0.59)	13.15(-0.98)	12.99	-1.8	-13	80(0.4)	-50	[-17]	[-36]	[-23]	-86	-257	DT	-0.2	HoldShort	(-22)	-22	-36	4	-20	-1.5,2	39
45	Dec/19	13	14.62	13.91	14.19(-0.7)	13.58(-0.59)	13.28(-1.19)	13.19	-1.6	-13	80(0.8)	-50	[-16]	[-40]	[2]	-83	-316	DP	-0.1	OpenShort	(-16)	-27	20	2	-20	-1.4,2	39

46	Dec/19	12	14.62	13.91	14.29(-0.76)	13.66(-0.94)	13.44(-1.18)	13.08	-1.7	-13	79(2.9)	-50	[-17]	[-44]	[-12]	-93	-410	DT	-0.5	OpenShort	(-18)	-26	0	-3	-20	-1.7,0	39
47	Dec/19	11	14.62	13.91	14.4(-0.76)	13.79(-1.15)	13.6(-1.23)	13.08	-1.7	-13	76(6.3)	-50	[-17]	[-48]	[-28]	-98	-489	DT	-0.8	OpenShort	(-19)	-27	-59	-9	-20	-1.9,0	39
48	Dec/19	10	14.62	13.91	14.51(-0.62)	13.95(-0.92)	13.77(-0.72)	13.42	-1.3	-13	70(3.8)	-50	[-14]	[-33]	[-24]	-89	-331	DT	-0.6	OpenShort	(-15)	-16	-36	-30	-20	-1.7,4	39
49	Dec/19	9	14.62	13.91	14.6(-0.54)	14.08(-0.64)	13.87(-0.07)	13.63	-1.1	-13	66(2)	-50	[-12]	[-15]	[-30]	-84	-165	DT	-0.4	OpenShort?	(-14)	-2	-59	-28	-20	-1.6,6	39
50	Dec/16	15	14.77	14.13	14.68(-0.07)	14.17(-0.56)	13.88(-0.07)	13.98	-1	-11	64(-4.1)	-40	[-2]	[-11]	[2]	-72	-429	DP	0.2	OpenShort?	(-11)	-2	12	-24	20	-1.2,8	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI