PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $12.2850 One month high (close): $15.9800

PLUG Daily Change: -1.21% Daily StdDev 4.41% PLUG EMA_5_Trend: -2.69% 10Minute StdDev: $0.3646

Latest Price : $12.29(-1.21%)

Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	14.04	13.45	12.55(-0.16)	12.34(0.16)	12.33(-0.16)	12.32	-1.5	-13	31(0)	-50	[-4]	[-5]	[-5]	-41	-60	DT	-0	OpenShort?	(-7)	-4	2	1	-20	-0.7,27	32
Daily Trend: % Up Forces: 12.34(hourly_sma_10 0.16%) Down Forces: Support Levels: Resistance Levels: 12.55(hourly_sma_20 1.87%) 13.45(daily_ema_10 9.17%) 14.04(daily_ema_20 13.96%)

2	Dec/23	14	14.04	13.45	12.57(-0.16)	12.32(0.08)	12.35(-0.16)	12.31	-1.5	-13	31(0.3)	-50	[-4]	[-6]	[-2]	-49	-90	DT	-0.1	OpenShort	(-4)	-4	2	-2	-20	-0.7,19	32
3	Dec/23	13	14.04	13.45	12.59(-0.16)	12.32(0)	12.37(-0.24)	12.3	-1.5	-13	31(0.4)	-50	[-4]	[-9]	[-0]	-50	-128	DT	-0.2	OpenShort	(-4)	-5	-9	-4	20	-0.8,20	32
4	Dec/23	12	14.04	13.45	12.61(-0.24)	12.31(-0.16)	12.4(0.08)	12.35	-1.5	-13	30(0)	-50	[-5]	[-4]	[2]	-45	53	DP	-0.1	OpenShort	(-5)	2	-2	1	20	-0.8,25	32
5	Dec/23	11	14.04	13.45	12.64(-0.24)	12.33(-0.56)	12.39(0.32)	12.36	-1.5	-13	30(-0.1)	-50	[-5]	[-3]	[9]	-44	101	DP	-0.1	OpenShort	(-4)	7	-16	3	20	-0.8,26	32

6	Dec/23	10	14.04	13.45	12.67(-0.24)	12.4(-0.56)	12.35(0.57)	12.45	-1.4	-13	31(-0.3)	-40	[-5]	[3]	[16]	-37	213	UR	0.3	SmallShort	(-5)	13	13	13	20	-0.6,28	32
7	Dec/23	9	14.04	13.45	12.7(-0.31)	12.47(-0.56)	12.28(0.33)	12.38	-1.5	-13	31(-0.5)	-50	[-7]	[-3]	[6]	-49	146	DP	0.3	OpenShort?	(-5)	8	-11	15	20	-0.9,24	32
8	Dec/22	15	14.22	13.57	12.74(-0.08)	12.54(-0.48)	12.24(0.16)	12.44	-1.6	-13	31(-1)	-25	[-2]	[-5]	[15]	-53	-120	DP	0.6	OpenShort?	(-7)	4	26	18	20	-0.8,17	29
9	Dec/22	14	14.22	13.57	12.75(-0.23)	12.6(-0.55)	12.22(-0.33)	12.3	-1.8	-13	32(1.5)	-50	[-5]	[-18]	[5]	-76	-199	DP	0.2	OpenShort	(-5)	-7	24	14	-20	-1.3,7	29
10	Dec/22	13	14.22	13.57	12.78(-0.31)	12.67(-0.63)	12.26(-1.53)	12.17	-1.9	-13	31(2.6)	-50	[-7]	[-46]	[-11]	-94	-551	DT	-0.3	OpenShort	(-5)	-34	7	-2	-20	-1.8,1	29

11	Dec/22	12	14.22	13.57	12.82(-0.39)	12.75(-0.55)	12.45(-1.74)	12.13	-1.9	-13	28(3.4)	-50	[-9]	[-50]	[-23]	-108	-584	DT	-1.1	HoldShort	(-9)	-39	-4	-19	-20	-2.3,0	29
12	Dec/22	11	14.22	13.57	12.87(-0.39)	12.82(-0.47)	12.67(-1.4)	12.15	-1.9	-13	25(5.1)	-50	[-9]	[-42]	[-43]	-118	-520	DT	-1.9	HoldShort	(-9)	-32	-36	-58	-20	-2.7,0	29
13	Dec/22	10	14.22	13.57	12.92(-0.31)	12.88(-0.31)	12.85(-0.93)	12.35	-1.7	-13	20(3.5)	-50	[-7]	[-29]	[-35]	-89	-360	DT	-2.3	OpenShort	(-7)	-21	-31	-45	-20	-2.7,29	29
14	Dec/22	9	14.22	13.57	12.96(-0.31)	12.92(-0.31)	12.97(-0.84)	12.52	-1.6	-13	16(0.4)	-50	[-7]	[-27]	[-48]	-51	-238	DT	-2.6	OpenShort?	(-5)	-19	-103	-23	-20	-2.5,62	29
15	Dec/21	15	14.37	13.71	13(-0.23)	12.96(0.15)	13.08(0.23)	13.12	-1.2	-11	16(-5.6)	-50	[-5]	[4]	[4]	55	379	UR	0.2	SmallShort?	(-3)	5	-12	20	20	0.7,87	32

16	Dec/21	14	14.37	13.71	13.03(-0.31)	12.94(0.15)	13.05(0.62)	13.19	-1.2	-11	21(-8)	-45	[-7]	[12]	[20]	46	583	UR	0.6	SmallShort	(-3)	14	21	23	20	0.7,78	32
17	Dec/21	13	14.37	13.71	13.07(-0.31)	12.92(-0.08)	12.97(0.54)	13.07	-1.3	-11	29(-5.1)	-50	[-7]	[8]	[13]	17	441	UR	0.3	SmallShort	(-9)	12	12	20	20	0,67	32
18	Dec/21	12	14.37	13.71	13.11(-0.3)	12.93(0.15)	12.9(0.31)	13	-1.3	-11	35(-3.6)	-50	[-7]	[5]	[4]	-5	294	UR	0.3	SmallShort	(-7)	7	-3	22	20	-0.3,53	32
19	Dec/21	11	14.37	13.71	13.15(-0.3)	12.91(0.16)	12.86(0.23)	13.02	-1.3	-11	38(-2.7)	-50	[-7]	[4]	[7]	-22	256	UR	0.4	SmallShort	(-9)	5	9	19	16	-0.3,36	32
20	Dec/21	10	14.37	13.71	13.19(-0.3)	12.89(0.08)	12.83(0.08)	12.97	-1.4	-11	41(-2)	-45	[-7]	[-0]	[16]	-43	150	UR	0.3	SmallShort	(-9)	2	33	9	20	-0.5,20	32

21	Dec/21	9	14.37	13.71	13.23(-0.53)	12.88(-0.39)	12.82(-0.39)	12.78	-1.6	-11	43(-1.3)	-50	[-12]	[-17]	[4]	-72	92	DP	-0.1	OpenShort?	(-9)	-9	11	-3	8	-1,3	32
22	Dec/20	15	14.48	13.78	13.3(-0.6)	12.93(-0.31)	12.87(-0.69)	12.72	-1.8	-12	44(-4.9)	-50	[-13]	[-24]	[-11]	-80	-13	DT	-0.3	HoldShort?	(-12)	-15	-12	-9	-20	-1.3,3	28
23	Dec/20	14	14.48	13.78	13.38(-0.67)	12.97(-0.23)	12.87(0)	12.79	-1.7	-12	49(-6.1)	-50	[-15]	[-9]	[-8]	-71	232	DT	-0.4	OpenShort	(-14)	0	-18	-3	-20	-1.2,9	28
24	Dec/20	13	14.48	13.78	13.47(-0.66)	13(-0.38)	12.96(0.08)	12.89	-1.6	-12	55(-4.1)	-50	[-15]	[-8]	[-4]	-64	251	DT	-0.1	OpenShort	(-15)	2	-14	-1	8	-1.1,14	28
25	Dec/20	12	14.48	13.78	13.56(-0.59)	13.05(-0.46)	12.96(0)	12.97	-1.5	-12	59(-2.8)	-50	[-13]	[-11]	[7]	-53	152	DP	0	OpenShort	(-15)	0	-2	12	20	-1,22	28

26	Dec/20	11	14.48	13.78	13.64(-0.66)	13.11(-0.76)	12.95(-0.31)	12.98	-1.5	-12	62(-3)	-50	[-15]	[-22]	[-2]	-61	103	DT	0	OpenShort	(-15)	-7	-34	9	20	-1.1,17	28
27	Dec/20	10	14.48	13.78	13.73(-0.65)	13.21(-0.53)	12.99(0.31)	13.18	-1.3	-12	65(-5.1)	-35	[-15]	[-5]	[31]	-62	330	DP	0.3	OpenShort	(-13)	7	70	8	20	-0.9,11	28
28	Dec/20	9	14.48	13.78	13.82(-0.93)	13.28(-0.9)	12.95(-0.61)	12.78	-1.7	-12	70(-2.5)	-50	[-21]	[-31]	[-10]	-88	29	DT	-0.2	HoldShort?	(-19)	-14	-7	-2	-20	-1.5,0	28
29	Dec/19	15	14.62	13.91	13.95(-0.92)	13.4(-0.74)	13.03(-0.91)	12.82	-2	-13	73(-7.8)	-50	[-21]	[-37]	[-20]	-88	-116	DT	-0.3	HoldShort?	(-21)	-20	-29	2	-20	-1.6,2	39
30	Dec/19	14	14.62	13.91	14.08(-0.78)	13.5(-0.59)	13.15(-0.98)	12.99	-1.8	-13	80(0.4)	-50	[-17]	[-36]	[-23]	-86	-236	DT	-0.2	HoldShort	(-21)	-22	-34	4	-20	-1.5,2	39

31	Dec/19	13	14.62	13.91	14.19(-0.7)	13.58(-0.59)	13.28(-1.19)	13.19	-1.6	-13	80(0.8)	-50	[-16]	[-40]	[2]	-83	-299	DP	-0.1	OpenShort	(-16)	-27	19	2	-20	-1.4,2	39
32	Dec/19	12	14.62	13.91	14.29(-0.76)	13.66(-0.94)	13.44(-1.18)	13.08	-1.7	-13	79(2.9)	-50	[-17]	[-44]	[-12]	-93	-392	DT	-0.5	OpenShort	(-17)	-26	0	-3	-20	-1.7,0	39
33	Dec/19	11	14.62	13.91	14.4(-0.76)	13.79(-1.15)	13.6(-1.23)	13.08	-1.7	-13	76(6.3)	-50	[-17]	[-48]	[-27]	-98	-470	DT	-0.8	OpenShort	(-19)	-27	-57	-9	-20	-1.9,0	39
34	Dec/19	10	14.62	13.91	14.51(-0.62)	13.95(-0.92)	13.77(-0.72)	13.42	-1.3	-13	70(3.8)	-50	[-14]	[-33]	[-19]	-89	-314	DT	-0.6	OpenShort	(-14)	-16	-35	-3	-20	-1.7,4	39
35	Dec/19	9	14.62	13.91	14.6(-0.54)	14.08(-0.64)	13.87(-0.07)	13.63	-1.1	-13	66(2)	-50	[-12]	[-15]	[-25]	-84	-144	DT	-0.4	OpenShort?	(-14)	-2	-56	1	-20	-1.6,6	39

36	Dec/16	15	14.77	14.13	14.68(-0.07)	14.17(-0.56)	13.88(-0.07)	13.98	-1	-11	64(-4.1)	-35	[-2]	[-11]	[7]	-72	-427	DP	0.2	OpenShort?	(-11)	-2	11	6	20	-1.2,8	45
37	Dec/16	14	14.77	14.13	14.69(-0.07)	14.25(-0.77)	13.89(-0.57)	13.91	-1	-11	68(1.7)	-50	[-2]	[-25]	[2]	-80	-606	DP	0	OpenShort	(-2)	-13	3	4	0	-1.4,5	45
38	Dec/16	13	14.77	14.13	14.7(-0.14)	14.36(-1.03)	13.97(-1.13)	13.89	-1.1	-11	67(2.3)	-50	[-3]	[-41]	[-1]	-86	-692	DT	-0.1	OpenShort	(-3)	-26	8	-5	-20	-1.5,2	45
39	Dec/16	12	14.77	14.13	14.72(-0.07)	14.51(-1.02)	14.13(-1.19)	13.84	-1.1	-11	64(1.9)	-50	[-2]	[-42]	[-10]	-89	-831	DT	-0.5	OpenShort	(-2)	-27	5	-14	-20	-1.6,1	45
40	Dec/16	11	14.77	14.13	14.73(-0.2)	14.66(-0.95)	14.3(-1.11)	13.81	-1.2	-11	62(4.5)	-50	[-5]	[-40]	[-29]	-91	-696	DT	-0.9	OpenShort	(-3)	-25	-29	-27	-20	-1.8,4	45

41	Dec/16	10	14.77	14.13	14.76(-0.07)	14.8(-0.74)	14.46(-0.89)	13.99	-0.9	-11	58(2.1)	-50	[-2]	[-32]	[-37]	-71	-676	DT	-1	OpenShort	(-3)	-20	-50	-22	-20	-1.6,19	45
42	Dec/16	9	14.77	14.13	14.77(0.14)	14.91(-0.73)	14.59(-1.08)	14.31	-0.6	-11	56(-3.5)	-50	[3]	[-35]	[-38]	-46	-728	DR	-0.6	OpenShort?	(0)	-25	-60	-17	-20	-1,29	45
43	Dec/15	15	14.88	14.29	14.75(0.27)	15.02(-0.27)	14.75(-0.87)	14.7	-0.2	-10	59(-3)	-45	[6]	[-23]	[-6]	-9	-528	DR	-0.1	OpenShort?	(6)	-20	8	-15	-20	-0.1,44	42
44	Dec/15	14	14.88	14.29	14.71(0.34)	15.06(-0.46)	14.88(-1)	14.65	-0.3	-10	62(-3.8)	-45	[8]	[-28]	[-9]	-5	-636	DR	-0.4	OpenShort	(8)	-23	3	-20	-20	-0.1,48	42
45	Dec/15	13	14.88	14.29	14.66(0.21)	15.13(-0.39)	15.03(-0.79)	14.63	-0.3	-10	66(-2.5)	-50	[5]	[-23]	[-26]	4	-434	DR	-0.7	OpenShort	(6)	-18	-26	-26	-20	-0.1,56	42

46	Dec/15	12	14.88	14.29	14.63(0.27)	15.19(0.4)	15.15(-0.53)	14.8	-0.1	-10	69(-1.5)	-50	[6]	[-8]	[-31]	35	-285	DR	-0.6	OpenShort	(8)	-12	-27	-15	-20	0.3,77	42
47	Dec/15	11	14.88	14.29	14.59(0.48)	15.13(0.53)	15.23(-0.33)	14.98	0.1	-10	70(-3.3)	-50	[11]	[-1]	[-33]	56	-299	DR	-0.4	OpenShort	(8)	-8	-54	-8	-20	0.6,91	42
48	Dec/15	10	14.88	14.29	14.52(0.62)	15.05(0.8)	15.28(0.26)	15.35	0.5	-10	73(-1.1)	-5	[14]	[17]	[1]	81	9	RG	0.1	Wait	(14)	6	-2	27	-20	1.3,98	42
49	Dec/15	9	14.88	14.29	14.43(0.7)	14.93(0.88)	15.24(0.07)	15.36	0.6	-10	75(-0.5)	15	[16]	[14]	[12]	81	-50	UT	0.2	HoldLong?	(16)	2	21	27	13	1.4,96	42
50	Dec/14	15	14.99	14.42	14.33(0.63)	14.8(0.61)	15.23(-0.07)	15.22	0.2	-9	75(6.3)	15	[14]	[8]	[13]	81	-34	UT	-0	OpenLong?	(16)	-2	4	27	20	1.4,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI