|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $13.3050 One month high (close): $17.5400
PLUG Daily Change: 2.71% Daily StdDev 4.3% PLUG EMA_5_Trend: 0.51% 10Minute StdDev: $0.3259
Latest Price : $14.22(2.71%) | Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.8)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 15.1 | 14.48 | 13.83(0.14) | 14.07(0.07) | 14.18(-0.49) | 14.16 | -0.9 | | -11 | 29(0.8) | -50 | [3] | [-11] | [2] | 49 | -34 | RG | -0.1 | Wait? | | (3) | -11 | -2 | -3 | 20 | 1,74 | 44 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.07(weak_hourly_sma_10 -0.64%) 13.83(weak_hourly_sma_20 -2.33%)
Resistance Levels: 14.48(daily_ema_10 2.26%) 15.1(daily_ema_20 6.64%)
|
| | | 2 | Dec/13 | 14 | 15.1 | 14.48 | 13.81(0.07) | 14.06(0.43) | 14.25(0.49) | 14.17 | -0.9 | | -11 | 28(1) | -50 | [2] | [15] | [-7] | 50 | 318 | CR | -0.3 | HoldShort | | (3) | 11 | -5 | -13 | -20 | 1.2,70 | 44 | | 3 | Dec/13 | 13 | 15.1 | 14.48 | 13.8(0.15) | 14(0.5) | 14.18(0.71) | 14.2 | -0.8 | | -11 | 27(1.2) | -10 | [4] | [22] | [8] | 59 | 317 | RG | 0.1 | Wait | | (3) | 17 | 26 | -12 | 14 | 1.3,76 | 44 | | 4 | Dec/13 | 12 | 15.1 | 14.48 | 13.78(0.07) | 13.93(0.51) | 14.08(0.28) | 14.04 | -1 | | -11 | 26(0.3) | -50 | [2] | [11] | [-21] | 57 | 190 | CR | -0.1 | HoldShort | | (2) | 7 | -51 | 11 | -20 | 0.9,84 | 44 | | 5 | Dec/13 | 11 | 15.1 | 14.48 | 13.77(0.15) | 13.86(0.65) | 14.04(0.57) | 14.36 | -0.7 | | -11 | 26(2.7) | -30 | [4] | [20] | [7] | 89 | 421 | RG | 1.1 | SmallShort | | (5) | 13 | -17 | 24 | 20 | 2.1,86 | 44 | | | | |
| 6 | Dec/13 | 10 | 15.1 | 14.48 | 13.75(0.15) | 13.77(0.81) | 13.96(0.72) | 14.47 | -0.6 | | -11 | 23(4.1) | -10 | [4] | [25] | [55] | 96 | 551 | RG | 2 | SmallShort | | (5) | 17 | 108 | 17 | 20 | 2.9,73 | 44 | | 7 | Dec/12 | 15 | 15.25 | 14.54 | 13.73(-0.07) | 13.66(0.15) | 13.86(0.29) | 13.81 | -1.2 | | -14 | 19(1) | -40 | [-2] | [6] | [8] | 23 | 206 | UR | -0.2 | SmallShort? | | (-3) | 7 | 15 | -8 | 20 | 0.4,63 | 40 | | 8 | Dec/12 | 14 | 15.25 | 14.54 | 13.73(0) | 13.66(0) | 13.82(0.36) | 13.72 | -1.3 | | -14 | 18(0) | -50 | [0] | [6] | [-3] | 17 | 82 | CR | -0.5 | HoldShort | | (-2) | 8 | -18 | -6 | 20 | -0.1,69 | 40 | | 9 | Dec/12 | 13 | 15.25 | 14.54 | 13.74(0.07) | 13.64(0.15) | 13.77(0.66) | 13.83 | -1.2 | | -14 | 18(0.1) | -20 | [2] | [15] | [4] | 45 | 172 | RG | 0.3 | Wait | | (2) | 15 | -16 | 30 | 20 | 0.4,85 | 40 | | 10 | Dec/12 | 12 | 15.25 | 14.54 | 13.73(0.07) | 13.62(0.15) | 13.68(0.74) | 13.93 | -1.1 | | -14 | 18(0.4) | -20 | [2] | [17] | [13] | 47 | 269 | RG | 1.2 | SmallShort | | (2) | 17 | -16 | 41 | 20 | 1,72 | 40 | | | | |
| 11 | Dec/12 | 11 | 15.25 | 14.54 | 13.72(0.15) | 13.6(0.22) | 13.58(0.97) | 14.03 | -1.1 | | -14 | 17(1) | 5 | [4] | [24] | [43] | 36 | 327 | RG | 2.2 | SmallShort | | (2) | 23 | 70 | 46 | 20 | 1.5,48 | 40 | | 12 | Dec/12 | 10 | 15.25 | 14.54 | 13.7(-0.07) | 13.57(-0.15) | 13.45(0.07) | 13.61 | -1.4 | | -14 | 16(-0.6) | -35 | [-2] | [-3] | [17] | -44 | 18 | DP | 0.8 | OpenShort | | (0) | 2 | 24 | 19 | 20 | -0.5,19 | 40 | | 13 | Dec/12 | 9 | 15.25 | 14.54 | 13.71(-0.15) | 13.59(-0.37) | 13.44(-0.44) | 13.47 | -1.5 | | -14 | 17(1.5) | -50 | [-4] | [-18] | [9] | -75 | -140 | DP | 0.2 | OpenShort? | | (-3) | -10 | 19 | 13 | 8 | -1.2,5 | 40 | | 14 | Dec/9 | 15 | 15.44 | 14.66 | 13.73(-0.15) | 13.64(-0.29) | 13.5(-0.52) | 13.36 | -1.7 | | -15 | 16(2.5) | -50 | [-4] | [-20] | [-11] | -103 | -248 | DT | -0.8 | HoldShort? | | (-3) | -12 | -10 | -7 | -20 | -2.1,0 | 31 | | 15 | Dec/9 | 14 | 15.44 | 14.66 | 13.75(-0.15) | 13.68(-0.44) | 13.57(-0.37) | 13.42 | -1.6 | | -15 | 13(1.5) | -50 | [-4] | [-18] | [-5] | -100 | -183 | DT | -0.9 | HoldShort | | (-3) | -9 | 0 | -10 | -20 | -2,0 | 31 | | | | |
| 16 | Dec/9 | 13 | 15.44 | 14.66 | 13.77(-0.15) | 13.74(-0.51) | 13.62(-0.51) | 13.42 | -1.6 | | -15 | 12(2) | -50 | [-4] | [-23] | [-19] | -113 | -228 | DT | -1.4 | HoldShort | | (-3) | -12 | -33 | -15 | -20 | -2.5,0 | 31 | | 17 | Dec/9 | 12 | 15.44 | 14.66 | 13.79(-0.07) | 13.81(-0.14) | 13.69(-0.36) | 13.62 | -1.5 | | -15 | 10(0.4) | -50 | [-2] | [-14] | [-10] | -83 | -142 | DT | -0.6 | HoldShort | | (-2) | -9 | -12 | -9 | -20 | -1.4,2 | 31 | | 18 | Dec/9 | 11 | 15.44 | 14.66 | 13.8(-0.07) | 13.83(-0.07) | 13.74(-0.29) | 13.69 | -1.4 | | -15 | 9(0.2) | -50 | [-2] | [-12] | [-9] | -71 | -84 | DT | -0.4 | OpenShort | | (0) | -7 | 2 | -15 | -20 | -1,4 | 31 | | 19 | Dec/9 | 10 | 15.44 | 14.66 | 13.81(-0.07) | 13.83(0) | 13.78(-0.14) | 13.68 | -1.4 | | -15 | 9(-0.4) | -50 | [-2] | [-7] | [-9] | -69 | -55 | DT | -0.9 | OpenShort | | (-2) | -3 | 0 | -17 | -20 | -1.2,11 | 31 | | 20 | Dec/9 | 9 | 15.44 | 14.66 | 13.82(-0.14) | 13.84(-0.07) | 13.8(-0.43) | 13.68 | -1.4 | | -15 | 9(-0.1) | -50 | [-3] | [-15] | [-12] | -56 | -65 | DT | -1 | OpenShort? | | (-3) | -10 | -18 | -16 | -20 | -1.2,24 | 31 | | | | |
| 21 | Dec/8 | 15 | 15.63 | 14.91 | 13.84(-0.29) | 13.85(0.07) | 13.86(-0.5) | 13.79 | -1.6 | | -11 | 9(-8.1) | -50 | [-7] | [-15] | [-7] | -25 | 132 | DT | -0.6 | OpenShort? | | (-2) | -12 | -8 | -10 | -20 | -0.4,35 | 30 | | 22 | Dec/8 | 14 | 15.63 | 14.91 | 13.88(-0.43) | 13.85(0) | 13.86(0) | 13.84 | -1.5 | | -11 | 18(-10.4) | -50 | [-10] | [-5] | [-2] | -17 | 415 | DT | -0.4 | OpenShort | | (-7) | 0 | -3 | -7 | 0 | -0.2,38 | 30 | | 23 | Dec/8 | 13 | 15.63 | 14.91 | 13.94(-0.43) | 13.84(0.14) | 13.93(0.22) | 13.86 | -1.5 | | -11 | 28(-7.4) | -50 | [-10] | [2] | [-1] | -9 | 443 | RG | -0.2 | Wait | | (-11) | 5 | 3 | -0 | -20 | -0.2,46 | 30 | | 24 | Dec/8 | 12 | 15.63 | 14.91 | 14(-0.5) | 13.84(0) | 13.9(0.22) | 13.84 | -1.5 | | -11 | 35(-6.7) | -50 | [-12] | [0] | [-3] | 5 | 463 | DT | -0.1 | OpenShort | | (-10) | 5 | -18 | 15 | 0 | -0.4,65 | 30 | | 25 | Dec/8 | 11 | 15.63 | 14.91 | 14.07(-0.5) | 13.82(0.14) | 13.87(0.22) | 13.95 | -1.4 | | -11 | 42(-6.1) | -50 | [-12] | [2] | [-3] | 5 | 483 | RG | 0.2 | Wait | | (-11) | 5 | -34 | 24 | 20 | -0.2,60 | 30 | | | | |
| 26 | Dec/8 | 10 | 15.63 | 14.91 | 14.14(-0.42) | 13.8(0.36) | 13.84(0.8) | 14.16 | -1.3 | | -11 | 48(-6.6) | -50 | [-10] | [18] | [28] | -8 | 650 | UR | 0.6 | SmallShort | | (-10) | 19 | 49 | 21 | 20 | 0,42 | 30 | | 27 | Dec/8 | 9 | 15.63 | 14.91 | 14.2(-0.63) | 13.75(-0.07) | 13.73(-0.07) | 13.86 | -1.5 | | -11 | 55(-3.4) | -50 | [-15] | [-8] | [14] | -41 | 395 | DP | 0.2 | OpenShort? | | (-14) | -2 | 25 | 8 | 20 | -0.5,22 | 30 | | 28 | Dec/7 | 15 | 15.69 | 15.09 | 14.29(-0.63) | 13.76(-0.15) | 13.74(0.07) | 13.71 | -1.8 | | -9 | 58(-6.9) | -50 | [-15] | [-6] | [3] | -68 | 260 | DP | -0 | OpenShort? | | (-14) | 2 | 3 | 2 | 20 | -0.9,5 | 27 | | 29 | Dec/7 | 14 | 15.69 | 15.09 | 14.38(-0.76) | 13.78(-0.22) | 13.73(-0.22) | 13.69 | -1.8 | | -9 | 65(-4.9) | -50 | [-18] | [-14] | [-6] | -70 | 235 | DT | -0.1 | OpenShort | | (-16) | -5 | -12 | 1 | -20 | -1,5 | 27 | | 30 | Dec/7 | 13 | 15.69 | 15.09 | 14.49(-0.69) | 13.81(-0.14) | 13.76(-0.07) | 13.76 | -1.7 | | -9 | 70(-2.8) | -50 | [-16] | [-9] | [4] | -66 | 183 | DP | 0 | OpenShort | | (-17) | -2 | 5 | 6 | 20 | -0.9,7 | 27 | | | | |
| 31 | Dec/7 | 12 | 15.69 | 15.09 | 14.59(-0.68) | 13.83(-0.65) | 13.77(-0.07) | 13.73 | -1.8 | | -9 | 73(-0.8) | -50 | [-16] | [-15] | [4] | -73 | 80 | DP | -0 | OpenShort | | (-17) | -2 | -15 | 3 | 20 | -1.1,5 | 27 | | 32 | Dec/7 | 11 | 15.69 | 15.09 | 14.69(-0.68) | 13.92(-0.85) | 13.78(0.15) | 13.82 | -1.7 | | -9 | 74(-0.9) | -50 | [-16] | [-12] | [20] | -73 | 138 | DP | 0 | OpenShort | | (-15) | 3 | 28 | 5 | 20 | -1.1,5 | 27 | | 33 | Dec/7 | 10 | 15.69 | 15.09 | 14.79(-0.74) | 14.04(-1.2) | 13.76(-0.79) | 13.65 | -1.8 | | -9 | 74(3.5) | -50 | [-17] | [-38] | [-10] | -83 | -219 | DT | -0.1 | OpenShort | | (-17) | -18 | -33 | 3 | 7 | -1.4,2 | 27 | | 34 | Dec/7 | 9 | 15.69 | 15.09 | 14.9(-0.53) | 14.21(-0.84) | 13.87(0.14) | 13.85 | -1.7 | | -9 | 71(0.6) | -50 | [-12] | [-12] | [9] | -81 | -127 | DP | -0 | OpenShort? | | (-15) | 3 | 8 | 6 | 20 | -1.3,2 | 27 | | 35 | Dec/6 | 15 | 15.76 | 15.25 | 14.98(-0.6) | 14.33(-1.04) | 13.85(-0.29) | 13.8 | -1.9 | | -8 | 70(-0.9) | -50 | [-14] | [-24] | [-0] | -87 | -256 | DT | -0.1 | HoldShort? | | (-14) | -7 | 3 | 6 | -20 | -1.5,1 | 25 | | | | |
| 36 | Dec/6 | 14 | 15.76 | 15.25 | 15.07(-0.66) | 14.48(-1.23) | 13.89(-1.21) | 13.78 | -1.9 | | -8 | 71(4.7) | -50 | [-15] | [-47] | [-6] | -93 | -507 | DT | -0.1 | OpenShort | | (-15) | -27 | 0 | 7 | -20 | -1.7,0 | 25 | | 37 | Dec/6 | 13 | 15.76 | 15.25 | 15.17(-0.59) | 14.66(-1.08) | 14.06(-1.75) | 13.78 | -1.9 | | -8 | 67(6.8) | -50 | [-13] | [-57] | [-22] | -100 | -766 | DT | -0.4 | HoldShort | | (-15) | -39 | -21 | 10 | -20 | -2,0 | 25 | | 38 | Dec/6 | 12 | 15.76 | 15.25 | 15.26(-0.59) | 14.82(-1.07) | 14.31(-1.65) | 13.91 | -1.8 | | -8 | 60(7.5) | -50 | [-13] | [-54] | [-19] | -105 | -703 | DT | -0.6 | HoldShort | | (-13) | -37 | -13 | 7 | -20 | -2.2,0 | 25 | | 39 | Dec/6 | 11 | 15.76 | 15.25 | 15.35(-0.52) | 14.98(-1.32) | 14.55(-1.76) | 13.99 | -1.7 | | -8 | 52(9.7) | -50 | [-12] | [-59] | [-19] | -113 | -811 | DT | -1 | HoldShort | | (-13) | -40 | -3 | -2 | -20 | -2.5,0 | 25 | | 40 | Dec/6 | 10 | 15.76 | 15.25 | 15.43(-0.52) | 15.18(-1.17) | 14.81(-1.79) | 14.01 | -1.7 | | -8 | 43(13.6) | -50 | [-12] | [-58] | [-55] | -130 | -845 | DT | -1.8 | HoldShort | | (-13) | -40 | -95 | -6 | -20 | -3.2,0 | 25 | | | | |
| 41 | Dec/6 | 9 | 15.76 | 15.25 | 15.51(-0.32) | 15.36(-0.65) | 15.08(-1.11) | 14.62 | -1.1 | | -8 | 29(7.5) | -50 | [-7] | [-36] | [-39] | -125 | -526 | DT | -1.5 | HoldShort? | | (-7) | -25 | -65 | -8 | -20 | -3,0 | 25 | | 42 | Dec/5 | 15 | 15.83 | 15.41 | 15.56(-0.26) | 15.46(-0.51) | 15.25(-0.46) | 15.05 | -0.8 | | -5 | 21(0.9) | -50 | [-6] | [-18] | [-11] | -108 | -189 | DT | -0.9 | CloseShort? | | (-3) | -10 | -9 | -4 | -20 | -2.3,0 | 31 | | 43 | Dec/5 | 14 | 15.83 | 15.41 | 15.6(-0.19) | 15.54(-0.32) | 15.32(-0.58) | 15.11 | -0.8 | | -5 | 21(3.6) | -50 | [-4] | [-19] | [-19] | -113 | -266 | DT | -1.1 | HoldShort | | (-6) | -13 | -21 | -20 | -20 | -2.5,0 | 31 | | 44 | Dec/5 | 13 | 15.83 | 15.41 | 15.63(-0.13) | 15.59(-0.32) | 15.41(-0.9) | 15.25 | -0.6 | | -5 | 17(2.5) | -50 | [-3] | [-26] | [-16] | -100 | -337 | DT | -1 | HoldShort | | (-4) | -21 | -13 | -22 | -20 | -2.3,8 | 31 | | 45 | Dec/5 | 12 | 15.83 | 15.41 | 15.65(0.13) | 15.64(-0.13) | 15.55(-0.58) | 15.34 | -0.5 | | -5 | 14(-5.3) | -45 | [3] | [-15] | [-25] | -97 | -478 | DR | -1.5 | HoldShort | | (-1) | -13 | -25 | -37 | -20 | -2.2,8 | 31 | | | | |
| 46 | Dec/5 | 11 | 15.83 | 15.41 | 15.63(0.26) | 15.66(-0.13) | 15.64(-0.26) | 15.51 | -0.3 | | -5 | 20(-7.1) | 0 | [6] | [-7] | [-2] | -54 | -406 | DR | -0.7 | OpenShort | | (4) | -6 | 19 | -42 | -19 | -0.6,11 | 31 | | 47 | Dec/5 | 10 | 15.83 | 15.41 | 15.59(0.06) | 15.68(-0.25) | 15.68(-0.51) | 15.38 | -0.5 | | -5 | 27(-3.1) | -50 | [1] | [-15] | [-22] | -33 | -320 | DR | -1.2 | OpenShort | | (4) | -12 | -29 | -31 | -20 | -0.8,37 | 31 | | 48 | Dec/5 | 9 | 15.83 | 15.41 | 15.58(0.19) | 15.68(0) | 15.76(-0.06) | 15.58 | -0.3 | | -5 | 30(-1.9) | -35 | [4] | [-1] | [-19] | 15 | -207 | DR | -0.6 | OpenShort? | | (4) | -1 | -49 | 5 | -20 | 0,65 | 31 | | 49 | Dec/2 | 15 | 15.84 | 15.49 | 15.55(0.19) | 15.72(0.19) | 15.77(0.32) | 15.92 | 0.1 | | -2 | 32(1.4) | 35 | [4] | [10] | [15] | 71 | 130 | UT | 0.5 | OpenLong? | | (6) | 7 | 20 | 24 | 20 | 1.2,91 | 32 | | 50 | Dec/2 | 14 | 15.84 | 15.49 | 15.52(0.26) | 15.69(0.13) | 15.72(0.32) | 15.78 | -0.1 | | -2 | 30(-2.1) | 30 | [6] | [10] | [7] | 61 | -15 | UT | 0.2 | OpenLong | | (3) | 7 | 7 | 20 | 13 | 0.9,88 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|