PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.6000 One month high (close): $17.8650

PLUG Daily Change: -5.59% Daily StdDev 4.37% PLUG EMA_5_Trend: 0% 10Minute StdDev: $0.2391

Latest Price : $14.96(-5.59%)

Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	15	15.83	15.41	15.56(-0.26)	15.46(-0.51)	15.25(-0.46)	15.05	-0.8	-5	23(2.7)	-50	[-6]	[-19]	[-11]	-108	-185	DT	-0.9	HoldShort?	(-3)	-11	-9	-4	-20	-2.3,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.41(weak_daily_ema_10 2.39%) 15.46(hourly_sma_10 2.72%) 15.56(hourly_sma_20 3.39%)

2	Dec/5	14	15.83	15.41	15.6(-0.19)	15.54(-0.32)	15.32(-0.58)	15.11	-0.8	-5	21(3.6)	-50	[-4]	[-19]	[-19]	-113	-266	DT	-1.1	HoldShort	(-6)	-13	-21	-20	-20	-2.5,0	31
3	Dec/5	13	15.83	15.41	15.63(-0.13)	15.59(-0.32)	15.41(-0.9)	15.25	-0.6	-5	17(2.5)	-50	[-3]	[-26]	[-16]	-100	-337	DT	-1	HoldShort	(-4)	-21	-13	-22	-20	-2.3,8	31
4	Dec/5	12	15.83	15.41	15.65(0.13)	15.64(-0.13)	15.55(-0.58)	15.34	-0.5	-5	14(-5.3)	-45	[3]	[-15]	[-25]	-97	-477	DR	-1.5	HoldShort	(-1)	-13	-25	-37	-20	-2.2,8	31
5	Dec/5	11	15.83	15.41	15.63(0.26)	15.66(-0.13)	15.64(-0.26)	15.51	-0.3	-5	20(-7.1)	0	[6]	[-7]	[-2]	-54	-406	DR	-0.7	OpenShort	(4)	-6	19	-42	-19	-0.6,11	31

6	Dec/5	10	15.83	15.41	15.59(0.06)	15.68(-0.25)	15.68(-0.51)	15.38	-0.5	-5	27(-3.1)	-50	[1]	[-15]	[-22]	-33	-319	DR	-1.2	OpenShort	(4)	-12	-29	-31	-20	-0.8,37	31
7	Dec/5	9	15.83	15.41	15.58(0.19)	15.68(0)	15.76(-0.06)	15.58	-0.3	-5	30(-1.9)	-40	[4]	[-1]	[-21]	15	-207	DR	-0.6	OpenShort?	(4)	-1	-49	-12	-20	0,65	31
8	Dec/2	15	15.84	15.49	15.55(0.19)	15.72(0.19)	15.77(0.32)	15.92	0.1	-2	32(1.4)	30	[4]	[10]	[12]	71	130	UT	0.5	OpenLong?	(6)	7	20	4	20	1.2,91	32
9	Dec/2	14	15.84	15.49	15.52(0.26)	15.69(0.13)	15.72(0.32)	15.78	-0.1	-2	30(-2.1)	25	[6]	[10]	[4]	61	-15	UT	0.2	OpenLong	(3)	7	7	3	13	0.9,88	32
10	Dec/2	13	15.84	15.49	15.48(0.26)	15.67(0.13)	15.67(-0.13)	15.73	-0.1	-2	33(-1.5)	0	[6]	[-0]	[-3]	51	-139	DR	0.2	OpenShort	(7)	-3	-3	-2	-20	0.8,81	32

11	Dec/2	12	15.84	15.49	15.44(0.26)	15.65(-0.06)	15.69(0.13)	15.75	-0.1	-2	34(-0.7)	30	[6]	[4]	[10]	60	-33	UT	0.2	OpenLong	(6)	3	12	4	20	0.9,87	32
12	Dec/2	11	15.84	15.49	15.4(0.2)	15.65(0)	15.69(0)	15.67	-0.2	-2	35(-0.3)	5	[5]	[1]	[1]	51	-22	RG	0	Wait	(6)	0	-1	-7	20	0.8,81	32
13	Dec/2	10	15.84	15.49	15.37(0.2)	15.66(-0.06)	15.67(-0.06)	15.68	-0.2	-2	35(-0.3)	10	[5]	[-1]	[4]	57	-20	RG	0	Wait	(5)	-1	20	-2	-20	0.9,84	32
14	Dec/2	9	15.84	15.49	15.34(0.13)	15.67(0.45)	15.68(0.13)	15.54	-0.3	-2	35(1)	-35	[3]	[9]	[-21]	49	29	CR	-0.4	HoldShort?	(3)	3	-33	-4	-20	0.6,84	32
15	Dec/1	15	15.78	15.53	15.32(0.2)	15.6(0.65)	15.66(0.32)	15.77	-0	-2	34(2.5)	20	[5]	[15]	[2]	73	167	UT	0.3	OpenLong?	(5)	7	13	6	-20	1.4,88	41

16	Dec/1	14	15.78	15.53	15.29(0.2)	15.5(0.39)	15.61(-0.26)	15.68	-0.1	-2	32(0.1)	0	[5]	[-1]	[-1]	62	-8	DR	0.2	OpenShort	(5)	-6	3	-1	-20	1.2,82	41
17	Dec/1	13	15.78	15.53	15.26(0.26)	15.44(0.39)	15.65(-0.06)	15.66	-0.1	-2	32(1.1)	25	[6]	[4]	[5]	62	-17	UT	0	OpenLong	(5)	-1	9	-4	20	1.3,79	41
18	Dec/1	12	15.78	15.53	15.22(0.13)	15.38(0.2)	15.65(0)	15.6	-0.2	-2	31(1)	0	[3]	[2]	[2]	55	118	RG	-0.2	Wait	(6)	0	0	-18	20	1.2,75	41
19	Dec/1	11	15.78	15.53	15.2(0.2)	15.35(0.46)	15.66(0.77)	15.6	-0.2	-2	30(1.4)	25	[5]	[23]	[2]	66	251	UT	-0.2	OpenLong	(5)	18	9	-8	6	1.3,83	41
20	Dec/1	10	15.78	15.53	15.17(0.07)	15.28(0.26)	15.54(0.84)	15.54	-0.2	-2	28(0.1)	-10	[2]	[22]	[-9]	73	381	CR	0	HoldShort	(3)	19	-42	10	20	1.3,90	41

21	Dec/1	9	15.78	15.53	15.16(0.13)	15.24(0.66)	15.41(1.25)	15.83	0.1	-2	28(4.8)	30	[3]	[36]	[28]	110	620	UT	1.5	HoldLong?	(5)	29	16	53	20	2.4,100	41
22	Nov/30	15	15.73	15.61	15.16(0)	15.14(0.46)	15.22(0.79)	15.72	-0	-2	23(0.9)	15	[0]	[22]	[27]	91	578	UR	2.1	SmallShort?	(2)	18	18	52	20	2.5,78	61
23	Nov/30	14	15.73	15.61	15.16(0)	15.07(0.33)	15.1(0.4)	15.6	-0.1	-2	22(-1)	30	[0]	[12]	[51]	44	401	UR	2.2	SmallShort	(0)	9	93	28	20	2,44	61
24	Nov/30	13	15.73	15.61	15.14(-0.26)	15.02(-0.2)	15.04(0.07)	14.99	-0.7	-2	23(-1.9)	-30	[-6]	[-3]	[8]	-49	182	DP	-0.2	OpenShort	(-6)	2	25	-6	13	-0.6,16	61
25	Nov/30	12	15.73	15.61	15.18(-0.26)	15.05(-0.2)	15.03(-0.2)	14.83	-0.9	-2	25(-0.4)	-50	[-6]	[-10]	[-15]	-66	-15	DT	-0.8	OpenShort	(-6)	-5	-23	-16	-20	-1.3,17	61

26	Nov/30	11	15.73	15.61	15.22(-0.2)	15.05(0)	15.03(0)	14.98	-0.7	-2	26(-0.3)	-35	[-5]	[-2]	[-7]	-39	42	DT	-0.3	OpenShort	(-6)	0	-20	13	-20	-0.9,34	61
27	Nov/30	10	15.73	15.61	15.25(-0.13)	15.05(0)	15.03(0)	15.11	-0.6	-2	26(-0.5)	-45	[-3]	[-2]	[-10]	-30	42	DT	0.2	OpenShort	(-3)	0	-31	14	-20	-0.5,33	61
28	Nov/30	9	15.73	15.61	15.27(0.07)	15.08(0.27)	15.06(0.47)	15.32	-0.4	-2	27(0.2)	50	[2]	[13]	[31]	-19	78	UT	1	OpenLong?	(-2)	11	61	16	20	0.2,26	61
29	Nov/29	15	15.72	15.74	15.26(-0.07)	15.04(-0.13)	14.99(-0.53)	14.92	-0.8	-3	26(1)	-35	[-2]	[-17]	[-5]	-79	-286	DT	-0.3	HoldShort?	(-3)	-12	-6	-10	-20	-1.3,4	55
30	Nov/29	14	15.72	15.74	15.27(-0.07)	15.06(-0.2)	15.07(-0.26)	14.96	-0.7	-3	25(0.8)	-25	[-2]	[-12]	[-3]	-71	-191	DT	-0.4	OpenShort	(-2)	-6	-2	-10	-13	-1.2,9	55

31	Nov/29	13	15.72	15.74	15.28(-0.13)	15.09(-0.33)	15.11(0.07)	14.97	-0.7	-3	25(1)	-35	[-3]	[-6]	[-5]	-66	-46	DT	-0.6	OpenShort	(-2)	2	-9	-14	0	-1.2,14	55
32	Nov/29	12	15.72	15.74	15.3(-0.07)	15.14(-0.46)	15.1(0.07)	15.03	-0.7	-3	24(0.8)	-10	[-2]	[-7]	[3]	-50	-88	DP	-0.3	OpenShort	(-3)	2	-8	2	20	-1.1,28	55
33	Nov/29	11	15.72	15.74	15.31(-0.07)	15.21(-0.39)	15.09(0.07)	15.08	-0.6	-3	23(0.3)	-25	[-2]	[-6]	[-6]	-42	-58	DT	-0	OpenShort	(-2)	2	-34	16	20	-1,33	55
34	Nov/29	10	15.72	15.74	15.32(0.07)	15.27(-0.2)	15.08(0.2)	15.31	-0.4	-3	22(-0.6)	20	[2]	[0]	[15]	-23	-32	UT	1	OpenLong	(2)	5	23	20	20	-0,27	55
35	Nov/29	9	15.72	15.74	15.31(0.07)	15.3(-0.33)	15.05(-0.13)	15.16	-0.5	-3	23(-0.4)	10	[2]	[-9]	[14]	-55	-210	RG	0.5	Wait?	(0)	-3	37	5	7	-0.6,10	55

36	Nov/28	15	15.78	15.98	15.3(-0.07)	15.35(-0.39)	15.07(-0.72)	14.92	-0.9	-2	23(0.1)	-50	[-2]	[-25]	[-16]	-90	-364	DT	-0.6	HoldShort?	(0)	-17	-9	-19	-20	-1.6,0	54
37	Nov/28	14	15.78	15.98	15.3(0)	15.41(-0.32)	15.18(-0.98)	14.98	-0.8	-2	23(0)	-45	[0]	[-30]	[-20]	-83	-475	DR	-0.9	HoldShort	(0)	-23	-11	-29	-20	-1.4,2	54
38	Nov/28	13	15.78	15.98	15.3(0)	15.46(-0.19)	15.33(-0.78)	15.05	-0.7	-2	23(0.2)	-45	[0]	[-24]	[-23]	-69	-372	DR	-1.2	OpenShort	(0)	-18	-17	-41	-20	-1.1,9	54
39	Nov/28	12	15.78	15.98	15.3(0)	15.46(0)	15.45(-0.64)	15.16	-0.6	-2	23(-0.1)	-50	[0]	[-18]	[-22]	-34	-267	DR	-1.2	OpenShort	(2)	-15	-10	-42	-20	-0.6,31	54
40	Nov/28	11	15.78	15.98	15.31(0.13)	15.49(0.06)	15.55(-0.51)	15.23	-0.5	-2	23(-1.3)	-45	[3]	[-14]	[-28]	4	-319	DR	-1.4	OpenShort	(0)	-12	-35	-31	-20	-0.3,61	54

41	Nov/28	10	15.78	15.98	15.29(0.07)	15.48(0.06)	15.63(-0.13)	15.47	-0.3	-2	25(-0.1)	-25	[2]	[-5]	[-13]	55	10	DR	-0.6	OpenShort	(5)	-3	-35	-16	13	0.7,87	54
42	Nov/28	9	15.78	15.98	15.28(0.2)	15.47(0.32)	15.65(0.38)	15.71	-0.1	-2	25(2.3)	20	[5]	[11]	[3]	93	170	UT	0.2	OpenLong?	(5)	9	4	-5	20	1.7,100	54
43	Nov/25	12	15.84	16.27	15.25(0.2)	15.42(0.33)	15.59(0.39)	15.68	-0.2	3	22(1.5)	50	[5]	[13]	[7]	98	174	UT	0.4	OpenLong	(5)	9	4	-4	20	1.9,100	60
44	Nov/25	11	15.84	16.27	15.22(0.26)	15.37(0.33)	15.53(0.65)	15.65	-0.2	3	21(1.5)	50	[6]	[19]	[5]	103	174	UT	0.6	HoldLong	(5)	15	4	4	20	2.1,100	60
45	Nov/25	10	15.84	16.27	15.18(0.2)	15.32(0.39)	15.43(0.59)	15.62	-0.2	3	19(2.3)	50	[5]	[18]	[11]	108	237	UT	1	HoldLong	(5)	14	10	13	20	2.3,100	60

46	Nov/25	9	15.84	16.27	15.15(0.13)	15.26(0.39)	15.34(0.33)	15.55	-0.3	3	17(3.5)	50	[3]	[12]	[14]	110	207	UT	1.3	HoldLong?	(5)	8	16	30	20	2.4,100	60
47	Nov/23	15	15.85	16.39	15.13(0.07)	15.2(0.33)	15.29(0.26)	15.44	-0.4	4	14(1.6)	40	[2]	[11]	[10]	90	191	UT	1.1	OpenLong?	(3)	6	12	19	20	2.3,82	60
48	Nov/23	14	15.85	16.39	15.12(-0.07)	15.15(0.2)	15.25(0.26)	15.36	-0.5	4	12(-5.3)	40	[-2]	[8]	[19]	70	297	UR	0.9	SmallShort	(2)	6	33	23	20	2.1,67	60
49	Nov/23	13	15.85	16.39	15.13(-0.2)	15.12(-0.07)	15.25(0)	15.14	-0.7	4	17(-3)	0	[-5]	[-2]	[3]	20	208	RG	-0.4	Wait	(-5)	0	-2	7	20	0.1,67	60
50	Nov/23	12	15.85	16.39	15.16(-0.13)	15.13(0.13)	15.21(0.13)	15.15	-0.7	4	20(-1.9)	-10	[-3]	[4]	[-9]	32	148	RG	-0.3	Wait	(-5)	3	-28	11	-20	-0.1,84	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI