PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.4650 One month high (close): $28.0450

PLUG Daily Change: 0.63% Daily StdDev 5.95% PLUG EMA_5_Trend: -8.79% 10Minute StdDev: $0.9903

Latest Price : $13.55(0.63%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.3) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.79% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.34%(42%) Avg negative next hour return: -1.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	21.15	18.57	14.46(-0.96)	13.59(-0.73)	13.57(-0.66)	13.42	-2	-28	25(-0.9)	-50	[-16]	[-29]	[9]	-66	30	DP	-0.2	OpenShort?	(-18)	-11	27	-5	7	-1.1,12	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.59(hourly_sma_10 1.27%) 14.46(hourly_sma_20 7.75%) 18.57(daily_ema_10 38.38%) 21.15(daily_ema_20 57.6%)

2	May/12	14	21.15	18.57	14.6(-1.22)	13.69(-1.08)	13.66(0.22)	13.22	-2	-28	26(-1.3)	-50	[-21]	[-18]	[-13]	-71	257	DT	-0.4	OpenShort	(-19)	4	-38	-6	7	-1.4,14	22
3	May/12	13	21.15	18.57	14.78(-1.07)	13.84(-1.28)	13.66(0)	13.51	-2	-28	27(-1)	-50	[-18]	[-23]	[5]	-55	155	DP	-0.1	OpenShort	(-20)	0	-18	5	20	-1.2,25	22
4	May/12	12	21.15	18.57	14.94(-1.13)	14.02(-1.13)	13.63(-0.37)	13.65	-1.9	-28	28(-0.9)	-50	[-19]	[-28]	[-11]	-52	127	DT	0	OpenShort	(-19)	-6	-53	16	20	-1.2,28	22
5	May/12	11	21.15	18.57	15.11(-0.98)	14.18(-1.05)	13.68(0.59)	14.07	-1.8	-28	29(-1.9)	-50	[-17]	[-10]	[31]	-52	382	DP	0.3	OpenShort	(-18)	10	31	14	20	-0.9,21	22

6	May/12	10	21.15	18.57	15.26(-1.1)	14.33(-1.31)	13.6(-0.95)	13.83	-1.9	-28	31(0)	-50	[-19]	[-39]	[33]	-70	-122	DP	0.2	OpenShort	(-21)	-16	100	8	-16	-1.2,10	22
7	May/12	9	21.15	18.57	15.43(-1.34)	14.52(-1.63)	13.73(-2.28)	13.09	-2.1	-28	31(1.1)	-50	[-23]	[-65]	[-48]	-100	-792	DT	-0.5	HoldShort?	(-24)	-38	-56	-2	-20	-2,0	22
8	May/11	15	21.83	19.41	15.64(-1.45)	14.76(-1.14)	14.05(-2.5)	13.52	-2.3	-26	30(-2.4)	-50	[-24]	[-65]	[-39]	-95	-576	DT	-0.5	HoldShort?	(-23)	-42	-35	-2	-20	-1.8,0	20
9	May/11	14	21.83	19.41	15.87(-1.67)	14.93(-1.13)	14.41(-1.97)	13.79	-2.2	-26	32(-3.1)	-50	[-28]	[-57]	[-28]	-95	-205	DT	-0.5	HoldShort	(-26)	-33	-5	-4	-20	-1.8,0	20
10	May/11	13	21.83	19.41	16.14(-1.65)	15.1(-1.63)	14.7(-2.46)	13.83	-2.2	-26	35(-1.5)	-50	[-28]	[-69]	[-42]	-95	-454	DT	-0.7	HoldShort	(-31)	-41	-63	-7	-20	-1.8,0	20

11	May/11	12	21.83	19.41	16.41(-1.62)	15.35(-1.16)	15.07(-1.63)	14.34	-2.1	-26	37(-2.7)	-50	[-27]	[-51]	[-35]	-89	-121	DT	-0.6	HoldShort	(-28)	-27	-53	-5	-20	-1.6,1	20
12	May/11	11	21.83	19.41	16.68(-1.53)	15.53(-1.21)	15.32(-0.97)	14.78	-2	-26	39(-2.4)	-50	[-26]	[-40]	[-28]	-82	73	DT	-0.4	HoldShort	(-28)	-16	-58	-5	-20	-1.3,1	20
13	May/11	10	21.83	19.41	16.94(-1.34)	15.72(-0.88)	15.47(0.06)	15.28	-1.8	-26	42(-2.4)	-50	[-22]	[-19]	[4]	-74	294	DP	-0.1	OpenShort	(-25)	1	8	0	13	-1.1,4	20
14	May/11	9	21.83	19.41	17.17(-1.21)	15.86(-1.06)	15.46(-0.32)	15.21	-1.8	-26	44(-0.4)	-50	[-20]	[-27]	[-24]	-74	-74	DT	-0.2	OpenShort?	(-26)	-5	-53	3	-20	-1.2,6	20
15	May/10	15	22.48	20.32	17.38(-1.03)	16.03(-0.99)	15.51(-0.7)	15.68	-2.2	-22	45(-7.1)	-50	[-17]	[-30]	[9]	-68	-174	DP	0.1	OpenShort?	(-20)	-12	5	7	20	-1.1,10	19

16	May/10	14	22.48	20.32	17.56(-1.51)	16.19(-0.86)	15.62(-0.64)	15.64	-2.2	-22	52(-3.4)	-50	[-26]	[-31]	[-1]	-75	230	DT	0	HoldShort	(-20)	-11	16	6	-20	-1.2,5	19
17	May/10	13	22.48	20.32	17.83(-1.6)	16.33(-1.21)	15.72(-1.63)	15.5	-2.2	-22	55(-1.5)	-50	[-28]	[-51]	[1]	-83	-143	DP	-0.1	OpenShort	(-29)	-28	27	0	-20	-1.4,2	19
18	May/10	12	22.48	20.32	18.12(-1.63)	16.53(-1.61)	15.98(-1.72)	15.27	-2.3	-22	57(-0.1)	-50	[-28]	[-57]	[-22]	-90	-397	DT	-0.4	HoldShort	(-30)	-30	-22	0	-20	-1.6,0	19
19	May/10	11	22.48	20.32	18.42(-1.55)	16.8(-2.21)	16.26(-1.87)	15.46	-2.3	-22	57(1.1)	-50	[-27]	[-64]	[-37]	-93	-550	DT	-0.5	OpenShort	(-29)	-33	-84	-2	-20	-1.7,0	19
20	May/10	10	22.48	20.32	18.71(-1.32)	17.18(-1.77)	16.57(-1.31)	16.23	-2	-22	56(0.6)	-50	[-23]	[-49]	[1]	-84	-360	DP	-0.2	OpenShort	(-25)	-23	6	1	-13	-1.4,1	19

21	May/10	9	22.48	20.32	18.96(-1.46)	17.49(-1.96)	16.79(-0.83)	16.18	-2	-22	55(0.5)	-50	[-25]	[-43]	[-27]	-90	-246	DT	-0.4	HoldShort?	(-24)	-14	-59	-1	-20	-1.6,0	19
22	May/9	15	23.03	21.02	19.24(-1.38)	17.84(-1.71)	16.93(-0.82)	16.74	-2.3	-20	55(-7.3)	-50	[-24]	[-40]	[-6]	-88	-144	DT	-0.1	HoldShort?	(-25)	-14	4	1	-20	-1.5,0	19
23	May/9	14	23.03	21.02	19.51(-1.61)	18.15(-1.73)	17.07(-1.61)	16.7	-2.3	-20	62(-1.9)	-50	[-28]	[-55]	[-25]	-88	-250	DT	-0.2	HoldShort	(-25)	-28	-26	4	-20	-1.6,2	19
24	May/9	13	23.03	21.02	19.83(-1.34)	18.47(-1.44)	17.35(-2.58)	16.95	-2.2	-20	64(2.3)	-50	[-23]	[-69]	[-34]	-88	-762	DT	-0.2	OpenShort	(-29)	-45	-33	5	-20	-1.6,2	19
25	May/9	12	23.03	21.02	20.1(-1.18)	18.74(-1)	17.81(-2.09)	17.27	-2.1	-20	61(1.9)	-50	[-21]	[-56]	[-16]	-91	-761	DT	-0.3	OpenShort	(-23)	-37	27	4	-20	-1.7,2	19

26	May/9	11	23.03	21.02	20.34(-1.31)	18.93(-2.17)	18.19(-3.04)	17.01	-2.2	-20	60(5.9)	-50	[-23]	[-83]	[-40]	-100	-1099	DT	-0.7	HoldShort	(-24)	-53	-44	-5	-20	-2,0	19
27	May/9	10	23.03	21.02	20.61(-0.96)	19.35(-1.88)	18.76(-2.49)	17.44	-2	-20	54(6.5)	-50	[-17]	[-69]	[-46]	-103	-1207	DT	-0.9	HoldShort	(-21)	-44	-62	-6	-20	-2.1,0	19
28	May/9	9	23.03	21.02	20.81(-0.76)	19.72(-1.55)	19.24(-1.79)	18.07	-1.8	-20	47(5.1)	-50	[-13]	[-53]	[-56]	-103	-1010	DT	-0.9	HoldShort?	(-15)	-31	-107	-9	-20	-2.1,0	19
29	May/6	15	23.52	21.66	20.97(-0.57)	20.03(-0.99)	19.59(-0.41)	19.23	-1.8	-17	42(-3.8)	-50	[-10]	[-21]	[-8]	-84	-373	DT	-0.3	HoldShort?	(-9)	-7	-2	-3	-20	-1.5,4	34
30	May/6	14	23.52	21.66	21.09(-0.57)	20.23(-1.03)	19.67(-0.1)	19.25	-1.8	-17	46(3.5)	-50	[-11]	[-17]	[-25]	-85	-301	DT	-0.4	OpenShort	(-10)	-2	-43	-1	-20	-1.7,8	34

31	May/6	13	23.52	21.66	21.21(-0.42)	20.44(-0.92)	19.69(-1.3)	19.73	-1.6	-17	42(2.3)	-50	[-8]	[-37]	[-3]	-75	-598	DT	0	OpenShort	(-8)	-24	-9	10	-20	-1.5,13	34
32	May/6	12	23.52	21.66	21.3(-0.47)	20.63(-1.15)	19.95(-1.24)	19.83	-1.5	-17	40(2.3)	-50	[-9]	[-39]	[-3]	-76	-521	DT	-0.1	OpenShort	(-7)	-23	-11	19	-20	-1.5,12	34
33	May/6	11	23.52	21.66	21.4(-0.37)	20.87(-1.46)	20.2(-1.22)	19.95	-1.5	-17	38(2.2)	-50	[-7]	[-41]	[12]	-83	-607	DP	-0.3	OpenShort	(-8)	-23	35	0	0	-1.6,7	34
34	May/6	10	23.52	21.66	21.48(-0.6)	21.18(-1.35)	20.45(-1.92)	19.56	-1.7	-17	36(6.8)	-50	[-11]	[-54]	[-16]	-106	-766	DT	-1	HoldShort	(-10)	-36	22	-6	-20	-2.3,2	34
35	May/6	9	23.52	21.66	21.61(-0.55)	21.47(-1.29)	20.85(-1.56)	19.32	-1.8	-17	29(7.8)	-50	[-10]	[-46]	[-86]	-133	-891	DT	-2.2	HoldShort?	(-11)	-29	-146	-20	-20	-3.3,0	34

36	May/5	15	23.92	21.95	21.73(-0.14)	21.75(-0.5)	21.18(-0.66)	21.05	-1.2	-17	21(0.5)	-50	[-3]	[-19]	[-10]	-84	-338	DT	-0.3	HoldShort?	(-4)	-12	-2	-5	-20	-1.4,1	37
37	May/5	14	23.92	21.95	21.76(-0.05)	21.86(-0.23)	21.32(-1.02)	21.07	-1.2	-17	20(0.8)	-50	[-1]	[-23]	[-26]	-87	-540	DT	-0.5	HoldShort	(-3)	-19	-20	-12	-20	-1.5,1	37
38	May/5	13	23.92	21.95	21.77(0.09)	21.86(0)	21.54(-1.73)	21.31	-1.1	-17	20(-1.4)	-50	[2]	[-34]	[-18]	-74	-763	DR	-0.5	OpenShort	(0)	-33	5	-26	-20	-1,1	37
39	May/5	12	23.92	21.95	21.75(0.09)	21.91(-0.14)	21.92(-0.81)	21.25	-1.2	-17	21(-1.1)	-50	[2]	[-18]	[-22]	-68	-540	DR	-1.4	OpenShort	(2)	-15	-1	-38	-20	-1,7	37
40	May/5	11	23.92	21.95	21.73(-0.05)	21.94(-0.18)	22.1(-1.03)	21.26	-1.1	-17	22(0)	-50	[-1]	[-23]	[-36]	-52	-440	DT	-1.6	OpenShort	(2)	-19	-38	-57	-20	-0.9,21	37

41	May/5	10	23.92	21.95	21.74(0.18)	21.98(0.09)	22.33(-0.31)	21.72	-0.9	-17	22(-1.1)	-50	[3]	[-6]	[-23]	5	-287	DR	-1.2	OpenShort	(3)	-6	-34	-26	-20	-0,55	37
42	May/5	9	23.92	21.95	21.7(0.32)	21.96(0.14)	22.4(0.58)	22.15	-0.8	-17	23(-0.4)	-50	[6]	[12]	[-26]	47	24	CR	-0.5	HoldShort?	(5)	11	-80	-15	20	0.8,77	37
43	May/4	15	24.27	22.13	21.63(0.56)	21.93(0.73)	22.27(1.78)	23.2	-0.4	-18	24(5.4)	25	[11]	[40]	[50]	119	606	UT	1.7	HoldLong?	(10)	33	82	18	20	2.9,96	39
44	May/4	14	24.27	22.13	21.51(0.19)	21.77(0.09)	21.88(0.51)	22.18	-0.9	-18	18(0.8)	-25	[4]	[9]	[6]	82	243	RG	0.7	Wait	(6)	10	-14	21	20	1.5,94	39
45	May/4	13	24.27	22.13	21.47(0.23)	21.75(0.23)	21.77(0.69)	22.36	-0.8	-18	17(2.1)	10	[4]	[14]	[24]	92	348	RG	1.4	SmallShort	(4)	13	22	28	20	2.1,89	39

46	May/4	12	24.27	22.13	21.42(0.05)	21.7(0.23)	21.62(0.51)	22.09	-0.9	-18	15(1)	-15	[1]	[10]	[23]	66	395	RG	1.3	SmallShort	(3)	10	45	14	20	1.8,71	39
47	May/4	11	24.27	22.13	21.41(-0.05)	21.65(0.05)	21.51(-0.32)	21.55	-1.1	-18	14(-0.6)	-50	[-1]	[-8]	[1]	20	42	DP	0.1	OpenShort	(-1)	-6	17	-4	-20	0.4,60	39
48	May/4	10	24.27	22.13	21.42(-0.23)	21.64(0.23)	21.58(-0.37)	21.35	-1.2	-18	15(-1.7)	-50	[-4]	[-8]	[-16]	7	117	DT	-0.6	OpenShort	(-3)	-7	-16	2	-20	-0.2,62	39
49	May/4	9	24.27	22.13	21.47(-0.19)	21.59(0.28)	21.66(-0.32)	21.54	-1.1	-18	17(-1.6)	-50	[-4]	[-7]	[-8]	23	148	DT	-0.3	OpenShort?	(-3)	-6	-6	8	-20	0.2,68	39
50	May/3	15	24.59	22.39	21.51(-0.19)	21.53(0.19)	21.73(-0.23)	21.61	-1.1	-22	18(0.6)	-50	[-4]	[-8]	[5]	33	191	DP	-0.3	OpenShort?	(-3)	-4	5	11	14	0.2,78	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI