|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $13.4650 One month high (close): $28.0450
PLUG Daily Change: -14.21% Daily StdDev 6% PLUG EMA_5_Trend: -10.32% 10Minute StdDev: $1.2322
Latest Price : $13.47(-14.21%) | Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.3) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.5)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.32% Daily EMA 20 BBV: -2.3
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 21.83 | 19.41 | 15.64(-1.45) | 14.76(-1.14) | 14.05(-2.5) | 13.52 | -2.3 | | -26 | 32(-0.2) | -50 | [-24] | [-65] | [-39] | -95 | -581 | DT | -0.5 | HoldShort? | | (-23) | -42 | -35 | -2 | -20 | -1.8,0 | 20 | Sample size 50 Avg positive next hour return: 2.05%(34%) Avg negative next hour return: -1.17%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.76(hourly_sma_10 9.17%) 15.64(hourly_sma_20 15.68%) 19.41(daily_ema_10 43.57%) 21.83(daily_ema_20 61.46%)
|
| | | 2 | May/11 | 14 | 21.83 | 19.41 | 15.87(-1.67) | 14.93(-1.13) | 14.41(-1.97) | 13.79 | -2.2 | | -26 | 32(-3.1) | -50 | [-28] | [-57] | [-28] | -95 | -205 | DT | -0.5 | HoldShort | | (-26) | -33 | -5 | -4 | -20 | -1.8,0 | 20 | | 3 | May/11 | 13 | 21.83 | 19.41 | 16.14(-1.65) | 15.1(-1.63) | 14.7(-2.46) | 13.83 | -2.2 | | -26 | 35(-1.5) | -50 | [-28] | [-69] | [-42] | -95 | -454 | DT | -0.7 | HoldShort | | (-31) | -41 | -63 | -7 | -20 | -1.8,0 | 20 | | 4 | May/11 | 12 | 21.83 | 19.41 | 16.41(-1.62) | 15.35(-1.16) | 15.07(-1.63) | 14.34 | -2.1 | | -26 | 37(-2.7) | -50 | [-27] | [-51] | [-35] | -89 | -121 | DT | -0.6 | HoldShort | | (-28) | -27 | -53 | -5 | -20 | -1.6,1 | 20 | | 5 | May/11 | 11 | 21.83 | 19.41 | 16.68(-1.53) | 15.53(-1.21) | 15.32(-0.97) | 14.78 | -2 | | -26 | 39(-2.4) | -50 | [-26] | [-40] | [-28] | -82 | 73 | DT | -0.4 | HoldShort | | (-28) | -16 | -58 | -5 | -20 | -1.3,1 | 20 | | | | |
| 6 | May/11 | 10 | 21.83 | 19.41 | 16.94(-1.34) | 15.72(-0.88) | 15.47(0.06) | 15.28 | -1.8 | | -26 | 42(-2.4) | -50 | [-22] | [-19] | [4] | -74 | 294 | DP | -0.1 | OpenShort | | (-25) | 1 | 8 | 0 | 13 | -1.1,4 | 20 | | 7 | May/11 | 9 | 21.83 | 19.41 | 17.17(-1.21) | 15.86(-1.06) | 15.46(-0.32) | 15.21 | -1.8 | | -26 | 44(-0.4) | -50 | [-20] | [-27] | [-24] | -74 | -74 | DT | -0.2 | OpenShort? | | (-26) | -5 | -53 | 3 | -20 | -1.2,6 | 20 | | 8 | May/10 | 15 | 22.48 | 20.32 | 17.38(-1.03) | 16.03(-0.99) | 15.51(-0.7) | 15.68 | -2.2 | | -22 | 45(-7.1) | -50 | [-17] | [-30] | [9] | -68 | -174 | DP | 0.1 | OpenShort? | | (-20) | -12 | 5 | 7 | 20 | -1.1,10 | 19 | | 9 | May/10 | 14 | 22.48 | 20.32 | 17.56(-1.51) | 16.19(-0.86) | 15.62(-0.64) | 15.64 | -2.2 | | -22 | 52(-3.4) | -50 | [-26] | [-31] | [-1] | -75 | 230 | DT | 0 | HoldShort | | (-20) | -11 | 16 | 6 | -20 | -1.2,5 | 19 | | 10 | May/10 | 13 | 22.48 | 20.32 | 17.83(-1.6) | 16.33(-1.21) | 15.72(-1.63) | 15.5 | -2.2 | | -22 | 55(-1.5) | -50 | [-28] | [-51] | [1] | -83 | -143 | DP | -0.1 | OpenShort | | (-29) | -28 | 27 | 0 | -20 | -1.4,2 | 19 | | | | |
| 11 | May/10 | 12 | 22.48 | 20.32 | 18.12(-1.63) | 16.53(-1.61) | 15.98(-1.72) | 15.27 | -2.3 | | -22 | 57(-0.1) | -50 | [-28] | [-57] | [-22] | -90 | -397 | DT | -0.4 | HoldShort | | (-30) | -30 | -22 | 0 | -20 | -1.6,0 | 19 | | 12 | May/10 | 11 | 22.48 | 20.32 | 18.42(-1.55) | 16.8(-2.21) | 16.26(-1.87) | 15.46 | -2.3 | | -22 | 57(1.1) | -50 | [-27] | [-64] | [-37] | -93 | -550 | DT | -0.5 | OpenShort | | (-29) | -33 | -84 | -2 | -20 | -1.7,0 | 19 | | 13 | May/10 | 10 | 22.48 | 20.32 | 18.71(-1.32) | 17.18(-1.77) | 16.57(-1.31) | 16.23 | -2 | | -22 | 56(0.6) | -50 | [-23] | [-49] | [1] | -84 | -360 | DP | -0.2 | OpenShort | | (-25) | -23 | 6 | 1 | -13 | -1.4,1 | 19 | | 14 | May/10 | 9 | 22.48 | 20.32 | 18.96(-1.46) | 17.49(-1.96) | 16.79(-0.83) | 16.18 | -2 | | -22 | 55(0.5) | -50 | [-25] | [-43] | [-27] | -90 | -246 | DT | -0.4 | HoldShort? | | (-24) | -14 | -59 | -1 | -20 | -1.6,0 | 19 | | 15 | May/9 | 15 | 23.03 | 21.02 | 19.24(-1.38) | 17.84(-1.71) | 16.93(-0.82) | 16.74 | -2.3 | | -20 | 55(-7.3) | -50 | [-24] | [-40] | [-6] | -88 | -144 | DT | -0.1 | HoldShort? | | (-25) | -14 | 4 | 1 | -20 | -1.5,0 | 19 | | | | |
| 16 | May/9 | 14 | 23.03 | 21.02 | 19.51(-1.61) | 18.15(-1.73) | 17.07(-1.61) | 16.7 | -2.3 | | -20 | 62(-1.9) | -50 | [-28] | [-55] | [-25] | -88 | -250 | DT | -0.2 | HoldShort | | (-25) | -28 | -26 | 4 | -20 | -1.6,2 | 19 | | 17 | May/9 | 13 | 23.03 | 21.02 | 19.83(-1.34) | 18.47(-1.44) | 17.35(-2.58) | 16.95 | -2.2 | | -20 | 64(2.3) | -50 | [-23] | [-69] | [-34] | -88 | -762 | DT | -0.2 | OpenShort | | (-29) | -45 | -33 | 5 | -20 | -1.6,2 | 19 | | 18 | May/9 | 12 | 23.03 | 21.02 | 20.1(-1.18) | 18.74(-1) | 17.81(-2.09) | 17.27 | -2.1 | | -20 | 61(1.9) | -50 | [-21] | [-56] | [-16] | -91 | -761 | DT | -0.3 | OpenShort | | (-23) | -37 | 27 | 4 | -20 | -1.7,2 | 19 | | 19 | May/9 | 11 | 23.03 | 21.02 | 20.34(-1.31) | 18.93(-2.17) | 18.19(-3.04) | 17.01 | -2.2 | | -20 | 60(5.9) | -50 | [-23] | [-83] | [-40] | -100 | -1099 | DT | -0.7 | HoldShort | | (-24) | -53 | -44 | -5 | -20 | -2,0 | 19 | | 20 | May/9 | 10 | 23.03 | 21.02 | 20.61(-0.96) | 19.35(-1.88) | 18.76(-2.49) | 17.44 | -2 | | -20 | 54(6.5) | -50 | [-17] | [-69] | [-46] | -103 | -1207 | DT | -0.9 | HoldShort | | (-21) | -44 | -62 | -6 | -20 | -2.1,0 | 19 | | | | |
| 21 | May/9 | 9 | 23.03 | 21.02 | 20.81(-0.76) | 19.72(-1.55) | 19.24(-1.79) | 18.07 | -1.8 | | -20 | 47(5.1) | -50 | [-13] | [-53] | [-56] | -103 | -1010 | DT | -0.9 | HoldShort? | | (-15) | -31 | -107 | -9 | -20 | -2.1,0 | 19 | | 22 | May/6 | 15 | 23.52 | 21.66 | 20.97(-0.57) | 20.03(-0.99) | 19.59(-0.41) | 19.23 | -1.8 | | -17 | 42(-3.8) | -50 | [-10] | [-21] | [-8] | -84 | -373 | DT | -0.3 | HoldShort? | | (-9) | -7 | -2 | -3 | -20 | -1.5,4 | 34 | | 23 | May/6 | 14 | 23.52 | 21.66 | 21.09(-0.57) | 20.23(-1.03) | 19.67(-0.1) | 19.25 | -1.8 | | -17 | 46(3.5) | -50 | [-11] | [-17] | [-25] | -85 | -301 | DT | -0.4 | OpenShort | | (-10) | -2 | -43 | -1 | -20 | -1.7,8 | 34 | | 24 | May/6 | 13 | 23.52 | 21.66 | 21.21(-0.42) | 20.44(-0.92) | 19.69(-1.3) | 19.73 | -1.6 | | -17 | 42(2.3) | -50 | [-8] | [-37] | [-3] | -75 | -598 | DT | 0 | OpenShort | | (-8) | -24 | -9 | 10 | -20 | -1.5,13 | 34 | | 25 | May/6 | 12 | 23.52 | 21.66 | 21.3(-0.47) | 20.63(-1.15) | 19.95(-1.24) | 19.83 | -1.5 | | -17 | 40(2.3) | -50 | [-9] | [-39] | [-3] | -76 | -521 | DT | -0.1 | OpenShort | | (-7) | -23 | -11 | 19 | -20 | -1.5,12 | 34 | | | | |
| 26 | May/6 | 11 | 23.52 | 21.66 | 21.4(-0.37) | 20.87(-1.46) | 20.2(-1.22) | 19.95 | -1.5 | | -17 | 38(2.2) | -50 | [-7] | [-41] | [12] | -83 | -607 | DP | -0.3 | OpenShort | | (-8) | -23 | 35 | 0 | 0 | -1.6,7 | 34 | | 27 | May/6 | 10 | 23.52 | 21.66 | 21.48(-0.6) | 21.18(-1.35) | 20.45(-1.92) | 19.56 | -1.7 | | -17 | 36(6.8) | -50 | [-11] | [-54] | [-16] | -106 | -766 | DT | -1 | HoldShort | | (-10) | -36 | 22 | -6 | -20 | -2.3,2 | 34 | | 28 | May/6 | 9 | 23.52 | 21.66 | 21.61(-0.55) | 21.47(-1.29) | 20.85(-1.56) | 19.32 | -1.8 | | -17 | 29(7.8) | -50 | [-10] | [-46] | [-86] | -133 | -891 | DT | -2.2 | HoldShort? | | (-11) | -29 | -146 | -20 | -20 | -3.3,0 | 34 | | 29 | May/5 | 15 | 23.92 | 21.95 | 21.73(-0.14) | 21.75(-0.5) | 21.18(-0.66) | 21.05 | -1.2 | | -17 | 21(0.5) | -50 | [-3] | [-19] | [-10] | -84 | -338 | DT | -0.3 | HoldShort? | | (-4) | -12 | -2 | -5 | -20 | -1.4,1 | 37 | | 30 | May/5 | 14 | 23.92 | 21.95 | 21.76(-0.05) | 21.86(-0.23) | 21.32(-1.02) | 21.07 | -1.2 | | -17 | 20(0.8) | -50 | [-1] | [-23] | [-26] | -87 | -540 | DT | -0.5 | HoldShort | | (-3) | -19 | -20 | -12 | -20 | -1.5,1 | 37 | | | | |
| 31 | May/5 | 13 | 23.92 | 21.95 | 21.77(0.09) | 21.86(0) | 21.54(-1.73) | 21.31 | -1.1 | | -17 | 20(-1.4) | -50 | [2] | [-34] | [-18] | -74 | -763 | DR | -0.5 | OpenShort | | (0) | -33 | 5 | -26 | -20 | -1,1 | 37 | | 32 | May/5 | 12 | 23.92 | 21.95 | 21.75(0.09) | 21.91(-0.14) | 21.92(-0.81) | 21.25 | -1.2 | | -17 | 21(-1.1) | -50 | [2] | [-18] | [-22] | -68 | -540 | DR | -1.4 | OpenShort | | (2) | -15 | -1 | -38 | -20 | -1,7 | 37 | | 33 | May/5 | 11 | 23.92 | 21.95 | 21.73(-0.05) | 21.94(-0.18) | 22.1(-1.03) | 21.26 | -1.1 | | -17 | 22(0) | -50 | [-1] | [-23] | [-36] | -52 | -440 | DT | -1.6 | OpenShort | | (2) | -19 | -38 | -57 | -20 | -0.9,21 | 37 | | 34 | May/5 | 10 | 23.92 | 21.95 | 21.74(0.18) | 21.98(0.09) | 22.33(-0.31) | 21.72 | -0.9 | | -17 | 22(-1.1) | -50 | [3] | [-6] | [-23] | 5 | -287 | DR | -1.2 | OpenShort | | (3) | -6 | -34 | -26 | -20 | -0,55 | 37 | | 35 | May/5 | 9 | 23.92 | 21.95 | 21.7(0.32) | 21.96(0.14) | 22.4(0.58) | 22.15 | -0.8 | | -17 | 23(-0.4) | -50 | [6] | [12] | [-26] | 47 | 24 | CR | -0.5 | HoldShort? | | (5) | 11 | -80 | -15 | 20 | 0.8,77 | 37 | | | | |
| 36 | May/4 | 15 | 24.27 | 22.13 | 21.63(0.56) | 21.93(0.73) | 22.27(1.78) | 23.2 | -0.4 | | -18 | 24(5.4) | 25 | [11] | [40] | [50] | 119 | 606 | UT | 1.7 | HoldLong? | | (10) | 33 | 82 | 18 | 20 | 2.9,96 | 39 | | 37 | May/4 | 14 | 24.27 | 22.13 | 21.51(0.19) | 21.77(0.09) | 21.88(0.51) | 22.18 | -0.9 | | -18 | 18(0.8) | -25 | [4] | [9] | [6] | 82 | 243 | RG | 0.7 | Wait | | (6) | 10 | -14 | 21 | 20 | 1.5,94 | 39 | | 38 | May/4 | 13 | 24.27 | 22.13 | 21.47(0.23) | 21.75(0.23) | 21.77(0.69) | 22.36 | -0.8 | | -18 | 17(2.1) | 10 | [4] | [14] | [24] | 92 | 348 | RG | 1.4 | SmallShort | | (4) | 13 | 22 | 28 | 20 | 2.1,89 | 39 | | 39 | May/4 | 12 | 24.27 | 22.13 | 21.42(0.05) | 21.7(0.23) | 21.62(0.51) | 22.09 | -0.9 | | -18 | 15(1) | -15 | [1] | [10] | [23] | 66 | 395 | RG | 1.3 | SmallShort | | (3) | 10 | 45 | 14 | 20 | 1.8,71 | 39 | | 40 | May/4 | 11 | 24.27 | 22.13 | 21.41(-0.05) | 21.65(0.05) | 21.51(-0.32) | 21.55 | -1.1 | | -18 | 14(-0.6) | -50 | [-1] | [-8] | [1] | 20 | 42 | DP | 0.1 | OpenShort | | (-1) | -6 | 17 | -4 | -20 | 0.4,60 | 39 | | | | |
| 41 | May/4 | 10 | 24.27 | 22.13 | 21.42(-0.23) | 21.64(0.23) | 21.58(-0.37) | 21.35 | -1.2 | | -18 | 15(-1.7) | -50 | [-4] | [-8] | [-17] | 7 | 117 | DT | -0.6 | OpenShort | | (-3) | -7 | -16 | -8 | -20 | -0.2,62 | 39 | | 42 | May/4 | 9 | 24.27 | 22.13 | 21.47(-0.19) | 21.59(0.28) | 21.66(-0.32) | 21.54 | -1.1 | | -18 | 17(-1.6) | -50 | [-4] | [-7] | [-11] | 23 | 148 | DT | -0.3 | OpenShort? | | (-3) | -6 | -6 | -9 | -20 | 0.2,68 | 39 | | 43 | May/3 | 15 | 24.59 | 22.39 | 21.51(-0.19) | 21.53(0.19) | 21.73(-0.23) | 21.61 | -1.1 | | -22 | 18(0.6) | -50 | [-4] | [-8] | [3] | 33 | 191 | DP | -0.3 | OpenShort? | | (-3) | -4 | 5 | -1 | 14 | 0.2,78 | 35 | | 44 | May/3 | 14 | 24.59 | 22.39 | 21.51(0) | 21.49(0.28) | 21.78(-0.05) | 21.55 | -1.1 | | -22 | 18(0) | -50 | [0] | [-3] | [-13] | 31 | -17 | DR | -0.5 | OpenShort | | (-4) | -1 | -25 | -4 | -20 | 0,81 | 35 | | 45 | May/3 | 13 | 24.59 | 22.39 | 21.55(0.05) | 21.43(0.42) | 21.79(0.41) | 21.86 | -1 | | -22 | 18(0.1) | -25 | [1] | [8] | [9] | 50 | 196 | RG | 0.1 | Wait | | (1) | 8 | 12 | 9 | 20 | 0.6,85 | 35 | | | | |
| 46 | May/3 | 12 | 24.59 | 22.39 | 21.54(0.05) | 21.34(0.42) | 21.7(0.79) | 21.71 | -1.1 | | -22 | 18(0.1) | -30 | [1] | [15] | [0] | 37 | 244 | RG | 0 | Wait | | (1) | 15 | -16 | 15 | 20 | 0.4,77 | 35 | | 47 | May/3 | 11 | 24.59 | 22.39 | 21.53(0.28) | 21.25(0.28) | 21.53(0.94) | 21.91 | -1 | | -22 | 17(-1) | 25 | [6] | [18] | [16] | 44 | 129 | UT | 0.8 | OpenLong | | (2) | 18 | 2 | 27 | 20 | 0.8,74 | 35 | | 48 | May/3 | 10 | 24.59 | 22.39 | 21.47(0.37) | 21.19(0.28) | 21.33(0.76) | 21.88 | -1 | | -22 | 18(-1.4) | 35 | [7] | [15] | [22] | 23 | -7 | UT | 1.1 | OpenLong | | (5) | 15 | 20 | 8 | 20 | 0.8,53 | 35 | | 49 | May/3 | 9 | 24.59 | 22.39 | 21.39(0.23) | 21.13(-0.09) | 21.17(0.52) | 21.64 | -1.1 | | -22 | 20(-0.9) | 20 | [5] | [6] | [22] | -9 | 7 | UT | 0.9 | OpenLong? | | (6) | 10 | 23 | -3 | 20 | 0.5,29 | 35 | | 50 | May/2 | 15 | 25.09 | 23 | 21.34(-0.05) | 21.15(-0.28) | 21.06(0.38) | 21.36 | -1.2 | | -18 | 21(1.8) | -20 | [-1] | [2] | [21] | -38 | 174 | UR | 0.5 | SmallShort? | | (3) | 7 | 43 | -13 | 20 | 0,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|