|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $21.0100 One month high (close): $31.7600
PLUG Daily Change: 3.09% Daily StdDev 5.17% PLUG EMA_5_Trend: -1% 10Minute StdDev: $0.5638
Latest Price : $21.66(3.09%) | Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.1
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 25.09 | 23 | 21.34(-0.05) | 21.15(-0.28) | 21.06(0.38) | 21.36 | -1.2 | | -18 | 19(-0.2) | -15 | [-1] | [1] | [24] | -38 | 164 | UR | 0.5 | SmallShort? | | (4) | 7 | 45 | -2 | 20 | 0,12 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 21.15(hourly_sma_10 -0.98%) 21.34(hourly_sma_20 -0.09%)
Support Levels:
Resistance Levels: 23(daily_ema_10 7.68%) 25.09(daily_ema_20 17.46%)
|
| | | 2 | May/2 | 14 | 25.09 | 23 | 21.35(-0.33) | 21.21(-0.66) | 20.98(-0.05) | 20.86 | -1.4 | | -18 | 19(-0.3) | -50 | [-6] | [-12] | [0] | -60 | 99 | DT | -0.2 | OpenShort | | (-4) | -1 | -3 | -3 | 15 | -0.9,13 | 35 | | 3 | May/2 | 13 | 25.09 | 23 | 21.42(-0.33) | 21.35(-0.65) | 20.99(-0.38) | 20.89 | -1.4 | | -18 | 19(-0.5) | -50 | [-6] | [-18] | [-11] | -51 | -6 | DT | -0.2 | OpenShort | | (-6) | -7 | -34 | -1 | 10 | -0.9,22 | 35 | | 4 | May/2 | 12 | 25.09 | 23 | 21.49(-0.19) | 21.49(-0.51) | 21.07(-0.14) | 21.27 | -1.3 | | -18 | 20(-0.5) | -50 | [-4] | [-12] | [11] | -33 | 59 | DP | 0.3 | OpenShort | | (-4) | -3 | 26 | 4 | 20 | -0.4,27 | 35 | | 5 | May/2 | 11 | 25.09 | 23 | 21.53(-0.28) | 21.6(-0.32) | 21.1(-0.71) | 20.98 | -1.4 | | -18 | 20(-0.1) | -50 | [-5] | [-21] | [-12] | -52 | -154 | DT | -0.2 | OpenShort | | (-5) | -14 | 4 | -12 | -20 | -0.9,21 | 35 | | | | |
| 6 | May/2 | 10 | 25.09 | 23 | 21.59(-0.28) | 21.67(-0.28) | 21.25(-0.75) | 20.94 | -1.4 | | -18 | 20(0) | -50 | [-5] | [-22] | [-13] | -48 | -205 | DT | -0.5 | OpenShort | | (-6) | -15 | 9 | -16 | -20 | -1.1,30 | 35 | | 7 | May/2 | 9 | 25.09 | 23 | 21.65(-0.37) | 21.73(-0.32) | 21.41(-1.38) | 20.84 | -1.4 | | -18 | 20(0.8) | -50 | [-7] | [-35] | [-34] | -44 | -343 | DT | -0.9 | OpenShort? | | (-6) | -27 | -38 | -22 | -20 | -1.3,39 | 35 | | 8 | Apr/29 | 15 | 25.42 | 23.39 | 21.73(-0.37) | 21.8(0.23) | 21.71(-1) | 21.27 | -1.4 | | -17 | 20(-1.9) | -50 | [-7] | [-23] | [-26] | -16 | -83 | DT | -0.7 | OpenShort? | | (-4) | -19 | -15 | -17 | -20 | -0.8,54 | 32 | | 9 | Apr/29 | 14 | 25.42 | 23.39 | 21.81(-0.23) | 21.75(0.51) | 21.93(-0.86) | 21.44 | -1.3 | | -17 | 21(-0.2) | -50 | [-4] | [-16] | [-26] | -1 | -160 | DT | -0.8 | OpenShort | | (-7) | -16 | -27 | -17 | -20 | -0.6,64 | 32 | | 10 | Apr/29 | 13 | 25.42 | 23.39 | 21.86(-0.18) | 21.64(0.51) | 22.12(0.09) | 21.75 | -1.2 | | -17 | 22(-0.6) | -50 | [-3] | [2] | [-10] | 22 | 141 | RG | -0.6 | Wait | | (-3) | 2 | -10 | -6 | -20 | -0.2,77 | 32 | | | | |
| 11 | Apr/29 | 12 | 25.42 | 23.39 | 21.9(-0.09) | 21.53(0.14) | 22.1(0.23) | 21.87 | -1.2 | | -17 | 22(-0.2) | -50 | [-2] | [1] | [-5] | 36 | 128 | RG | -0.4 | Wait | | (-3) | 4 | -31 | 0 | 20 | -0,86 | 32 | | 12 | Apr/29 | 11 | 25.42 | 23.39 | 21.92(-0.05) | 21.53(0) | 22.05(0.68) | 22.23 | -1.1 | | -17 | 22(-0.2) | -15 | [-1] | [8] | [20] | 51 | 352 | UR | 0.3 | SmallShort | | (0) | 12 | -7 | 21 | 20 | 0.5,88 | 32 | | 13 | Apr/29 | 10 | 25.42 | 23.39 | 21.93(0.09) | 21.5(0.14) | 21.9(1.72) | 22.31 | -1.1 | | -17 | 23(0.3) | 10 | [2] | [29] | [22] | 39 | 493 | RG | 0.6 | Wait | | (-1) | 31 | -8 | 23 | 20 | 0.6,74 | 32 | | 14 | Apr/29 | 9 | 25.42 | 23.39 | 21.93(0) | 21.5(0) | 21.53(1.65) | 22.41 | -1 | | -17 | 22(0.1) | -15 | [0] | [26] | [47] | 36 | 622 | UR | 1.3 | SmallShort? | | (1) | 30 | 64 | 30 | 20 | 0.8,66 | 32 | | 15 | Apr/28 | 15 | 25.82 | 23.87 | 21.91(-0.14) | 21.47(-0.19) | 21.18(1.1) | 21.68 | -1.5 | | -16 | 22(-1.1) | -25 | [-3] | [14] | [18] | -12 | 297 | UR | 0.8 | SmallShort? | | (-2) | 20 | 5 | 28 | 20 | -0.3,46 | 30 | | | | |
| 16 | Apr/28 | 14 | 25.82 | 23.87 | 21.94(-0.23) | 21.51(-0.23) | 21.18(0) | 21.62 | -1.5 | | -16 | 23(-0.3) | -50 | [-4] | [-7] | [17] | -30 | 67 | DP | 1 | OpenShort | | (-3) | 0 | 14 | 31 | 20 | -0.5,33 | 30 | | 17 | Apr/28 | 13 | 25.82 | 23.87 | 21.99(-0.23) | 21.56(-0.37) | 20.95(-0.57) | 21.46 | -1.5 | | -16 | 24(-0.2) | -25 | [-4] | [-18] | [32] | -53 | -155 | DP | 0.8 | OpenShort | | (-5) | -10 | 70 | 30 | 20 | -0.8,17 | 30 | | 18 | Apr/28 | 12 | 25.82 | 23.87 | 22.04(-0.41) | 21.64(-1.1) | 21.07(-1.63) | 20.69 | -1.8 | | -16 | 24(3.2) | -50 | [-7] | [-45] | [3] | -96 | -610 | DP | -0.6 | OpenShort | | (-8) | -29 | 26 | 6 | -20 | -2,4 | 30 | | 19 | Apr/28 | 11 | 25.82 | 23.87 | 22.13(-0.41) | 21.88(-0.91) | 21.42(-1.56) | 20.41 | -1.9 | | -16 | 21(5.2) | -50 | [-7] | [-42] | [-32] | -123 | -764 | DT | -1.7 | HoldShort | | (-9) | -28 | -17 | -21 | -20 | -2.9,0 | 30 | | 20 | Apr/28 | 10 | 25.82 | 23.87 | 22.22(-0.31) | 22.08(-0.9) | 21.76(-1.54) | 20.6 | -1.8 | | -16 | 15(7.1) | -50 | [-6] | [-41] | [-59] | -142 | -804 | DT | -2.7 | HoldShort | | (-7) | -28 | -88 | -34 | -20 | -3.7,1 | 30 | | | | |
| 21 | Apr/28 | 9 | 25.82 | 23.87 | 22.29(-0.09) | 22.28(-0.27) | 22.1(-0.36) | 21.61 | -1.5 | | -16 | 8(1.1) | -50 | [-2] | [-13] | [-29] | -115 | -310 | DT | -2.1 | HoldShort? | | (-2) | -6 | -45 | -19 | -20 | -2.9,8 | 30 | | 22 | Apr/27 | 15 | 26.18 | 24.39 | 22.31(0.09) | 22.34(-0.09) | 22.18(-0.14) | 22.14 | -1.5 | | -15 | 7(-1.6) | -50 | [2] | [-6] | [-8] | -61 | -197 | DR | -0.2 | OpenShort? | | (0) | -3 | -13 | -6 | -20 | -0.8,9 | 29 | | 23 | Apr/27 | 14 | 26.18 | 24.39 | 22.29(0.04) | 22.34(0) | 22.21(-0.58) | 22.29 | -1.4 | | -15 | 9(-0.2) | -50 | [1] | [-13] | [2] | -39 | -175 | RG | 0.3 | Wait | | (3) | -10 | 14 | -6 | -20 | 0,11 | 29 | | 24 | Apr/27 | 13 | 26.18 | 24.39 | 22.28(0.04) | 22.34(0) | 22.34(-0.22) | 22.13 | -1.5 | | -15 | 9(-0.5) | -50 | [1] | [-7] | [-13] | -59 | -160 | DR | -0.9 | OpenShort | | (0) | -4 | -6 | -28 | -20 | -0.6,6 | 29 | | 25 | Apr/27 | 12 | 26.18 | 24.39 | 22.27(0.09) | 22.36(-0.04) | 22.39(-0.31) | 22.2 | -1.5 | | -15 | 10(-0.5) | -50 | [2] | [-9] | [-8] | -43 | -189 | DR | -0.7 | OpenShort | | (2) | -6 | 8 | -49 | -20 | -0.3,15 | 29 | | | | |
| 26 | Apr/27 | 11 | 26.18 | 24.39 | 22.27(0) | 22.37(-0.22) | 22.46(-0.18) | 22.11 | -1.5 | | -15 | 10(0) | -50 | [0] | [-8] | [-13] | -20 | -102 | DR | -1.3 | OpenShort | | (1) | -3 | -17 | -21 | -20 | -0.5,43 | 29 | | 27 | Apr/27 | 10 | 26.18 | 24.39 | 22.25(-0.09) | 22.42(-0.04) | 22.5(-0.04) | 22.31 | -1.4 | | -15 | 10(-0.2) | -50 | [-2] | [-5] | [-20] | 24 | 104 | DT | -0.7 | OpenShort | | (1) | -1 | -54 | -8 | -9 | 0.2,69 | 29 | | 28 | Apr/27 | 9 | 26.18 | 24.39 | 22.25(0) | 22.43(0.27) | 22.51(0.63) | 22.97 | -1.2 | | -15 | 10(0) | -15 | [0] | [11] | [30] | 105 | 458 | UR | 1.7 | SmallShort? | | (2) | 11 | 50 | 29 | 20 | 2.5,92 | 29 | | 29 | Apr/26 | 15 | 26.56 | 24.79 | 22.27(-0.18) | 22.37(0.09) | 22.37(0.22) | 22.38 | -1.6 | | -13 | 10(-3.2) | -50 | [-3] | [1] | [-3] | 42 | 272 | RG | 0 | Wait? | | (-3) | 4 | -11 | 10 | -18 | 0.4,82 | 26 | | 30 | Apr/26 | 14 | 26.56 | 24.79 | 22.31(-0.09) | 22.35(0.18) | 22.32(0.18) | 22.51 | -1.6 | | -13 | 13(-0.8) | -40 | [-2] | [2] | [11] | 48 | 217 | UR | 0.5 | SmallShort | | (-3) | 3 | 17 | 21 | 20 | 0.6,83 | 26 | | | | |
| 31 | Apr/26 | 13 | 26.56 | 24.79 | 22.33(-0.13) | 22.31(0.13) | 22.28(-0.18) | 22.31 | -1.6 | | -13 | 14(-1.1) | -50 | [-2] | [-6] | [-2] | 18 | 69 | DT | 0.1 | OpenShort | | (-3) | -3 | -8 | 12 | -18 | -0.1,70 | 26 | | 32 | Apr/26 | 12 | 26.56 | 24.79 | 22.36(-0.27) | 22.28(0.27) | 22.32(-0.18) | 22.41 | -1.6 | | -13 | 15(-2.6) | -50 | [-5] | [-5] | [4] | 11 | 232 | DP | 0.2 | OpenShort | | (-3) | -3 | 14 | 7 | -18 | 0.1,58 | 26 | | 33 | Apr/26 | 11 | 26.56 | 24.79 | 22.42(-0.31) | 22.22(0.05) | 22.36(-0.04) | 22.24 | -1.7 | | -13 | 18(-3.1) | -50 | [-6] | [-5] | [1] | -15 | 201 | DP | -0.3 | OpenShort | | (-6) | -1 | 8 | -2 | -18 | -0.4,45 | 26 | | 34 | Apr/26 | 10 | 26.56 | 24.79 | 22.49(-0.49) | 22.21(0.09) | 22.37(-0.18) | 22.15 | -1.7 | | -13 | 21(-3.6) | -50 | [-9] | [-7] | [-8] | -19 | 269 | DT | -0.4 | OpenShort | | (-7) | -3 | -14 | 2 | -20 | -0.6,46 | 26 | | 35 | Apr/26 | 9 | 26.56 | 24.79 | 22.6(-0.53) | 22.19(0.27) | 22.41(0.4) | 22.32 | -1.6 | | -13 | 25(-6.3) | -50 | [-9] | [4] | [-5] | -9 | 474 | RG | -0.1 | Wait? | | (-8) | 7 | -19 | 10 | -4 | -0.4,51 | 26 | | | | |
| 36 | Apr/25 | 15 | 26.86 | 25.19 | 22.72(-0.79) | 22.13(0.18) | 22.32(0.4) | 22.55 | -1.8 | | -12 | 31(-14.8) | -50 | [-14] | [3] | [11] | -9 | 767 | UR | 0.3 | SmallShort? | | (-10) | 7 | 3 | 14 | 20 | -0.2,46 | 24 | | 37 | Apr/25 | 14 | 26.86 | 25.19 | 22.9(-0.91) | 22.09(-0.05) | 22.23(0.68) | 22.51 | -1.8 | | -12 | 46(-11.8) | -50 | [-16] | [5] | [17] | -24 | 842 | UR | 0.3 | SmallShort | | (-16) | 12 | 14 | 13 | 20 | -0.4,36 | 24 | | 38 | Apr/25 | 13 | 26.86 | 25.19 | 23.11(-0.99) | 22.1(-0.27) | 22.08(0.18) | 22.35 | -1.9 | | -12 | 58(-8.5) | -50 | [-18] | [-6] | [16] | -38 | 645 | DP | 0.2 | OpenShort | | (-20) | 3 | 13 | 9 | 20 | -0.5,25 | 24 | | 39 | Apr/25 | 12 | 26.86 | 25.19 | 23.34(-1.02) | 22.16(-0.49) | 22.04(0.27) | 22.2 | -1.9 | | -12 | 66(-7) | -50 | [-18] | [-7] | [17] | -51 | 533 | DP | 0.1 | OpenShort | | (-19) | 5 | 13 | 9 | 20 | -0.7,17 | 24 | | 40 | Apr/25 | 11 | 26.86 | 25.19 | 23.58(-1.05) | 22.27(-0.36) | 21.98(0.18) | 22.05 | -2 | | -12 | 73(-4.8) | -50 | [-19] | [-7] | [0] | -64 | 378 | DT | 0 | OpenShort | | (-21) | 3 | -4 | 4 | 14 | -0.9,9 | 24 | | | | |
| 41 | Apr/25 | 10 | 26.86 | 25.19 | 23.83(-1.08) | 22.35(-0.4) | 21.98(0) | 22.1 | -2 | | -12 | 78(-4.1) | -50 | [-19] | [-11] | [12] | -66 | 282 | DP | 0.1 | OpenShort | | (-21) | 0 | 31 | 6 | 5 | -0.9,7 | 24 | | 42 | Apr/25 | 9 | 26.86 | 25.19 | 24.09(-1.19) | 22.44(-0.75) | 21.94(-0.81) | 21.74 | -2.1 | | -12 | 82(-2) | -50 | [-21] | [-29] | [-14] | -78 | -52 | DT | -0.1 | HoldShort? | | (-23) | -14 | -32 | 3 | -20 | -1.2,2 | 24 | | 43 | Apr/22 | 15 | 27.14 | 25.54 | 24.38(-1.14) | 22.61(-0.75) | 22.12(-0.72) | 22.11 | -2.3 | | -13 | 84(-10.2) | -50 | [-20] | [-28] | [5] | -76 | -29 | DP | -0 | OpenShort? | | (-22) | -13 | 19 | 4 | -20 | -1.1,2 | 37 | | 44 | Apr/22 | 14 | 27.14 | 25.54 | 24.66(-1.24) | 22.78(-0.96) | 22.28(-1.24) | 21.89 | -2.4 | | -13 | 94(-0.9) | -50 | [-22] | [-40] | [-3] | -83 | -245 | DT | -0.2 | HoldShort | | (-24) | -22 | 2 | 1 | -20 | -1.3,0 | 37 | | 45 | Apr/22 | 13 | 27.14 | 25.54 | 24.97(-1.19) | 23(-1.29) | 22.56(-0.88) | 21.87 | -2.4 | | -13 | 95(1.6) | -50 | [-21] | [-36] | [-14] | -88 | -329 | DT | -0.3 | OpenShort | | (-24) | -16 | -21 | -1 | -20 | -1.5,0 | 37 | | | | |
| 46 | Apr/22 | 12 | 27.14 | 25.54 | 25.27(-1.17) | 23.3(-1.73) | 22.76(-0.83) | 22.11 | -2.3 | | -13 | 93(2.2) | -50 | [-21] | [-39] | [-13] | -88 | -343 | DT | -0.3 | OpenShort | | (-23) | -15 | -42 | -1 | 14 | -1.5,0 | 37 | | 47 | Apr/22 | 11 | 27.14 | 25.54 | 25.57(-1.04) | 23.71(-1.74) | 22.95(-0.74) | 22.61 | -2 | | -13 | 91(2.1) | -50 | [-19] | [-37] | [-3] | -85 | -355 | DT | -0.2 | OpenShort | | (-21) | -13 | -25 | 4 | 20 | -1.5,3 | 37 | | 48 | Apr/22 | 10 | 27.14 | 25.54 | 25.84(-0.92) | 24.13(-1.55) | 23.12(-0.6) | 22.92 | -1.9 | | -13 | 89(3.3) | -50 | [-16] | [-32] | [-14] | -85 | -409 | DT | -0.1 | OpenShort | | (-20) | -11 | -28 | -28 | -5 | -1.5,3 | 37 | | 49 | Apr/22 | 9 | 27.14 | 25.54 | 26.08(-0.76) | 24.51(-1.57) | 23.26(-0.77) | 23.26 | -1.7 | | -13 | 86(4.7) | -50 | [-14] | [-35] | [2] | -85 | -545 | DP | 0 | OpenShort? | | (-17) | -14 | 31 | -28 | -20 | -1.5,3 | 37 | | 50 | Apr/21 | 15 | 27.48 | 26.09 | 26.28(-0.72) | 24.9(-1.66) | 23.44(-1.72) | 22.88 | -2.4 | | -11 | 81(-4.5) | -50 | [-13] | [-52] | [-29] | -98 | -1014 | DT | -0.3 | HoldShort? | | (-16) | -31 | -12 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|