PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $21.0100 One month high (close): $31.7600

PLUG Daily Change: -2.64% Daily StdDev 5.56% PLUG EMA_5_Trend: -0.95% 10Minute StdDev: $0.6401

Latest Price : $21.01(-2.64%)

Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($1.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5

Sample size 48 Avg positive next hour return: 2.44%(44%) Avg negative next hour return: -1.09%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	25.42	23.39	21.73(-0.37)	21.8(0.23)	21.71(-1)	21.27	-1.4	-17	20(-1.6)	-50	[-7]	[-21]	[-26]	-16	-93	DT	-0.7	OpenShort?	(-4)	-18	-15	-17	-20	-0.8,54	32
Daily Trend: % Up Forces: 21.8(hourly_sma_10 2.49%) Down Forces: Support Levels: Resistance Levels: 21.73(hourly_sma_20 2.16%) 23.39(daily_ema_10 9.97%) 25.42(daily_ema_20 19.51%)

2	Apr/29	14	25.42	23.39	21.81(-0.23)	21.75(0.51)	21.93(-0.86)	21.44	-1.3	-17	21(-0.2)	-50	[-4]	[-16]	[-26]	-1	-159	DT	-0.8	OpenShort	(-7)	-16	-27	-17	-20	-0.6,64	32
3	Apr/29	13	25.42	23.39	21.86(-0.18)	21.64(0.51)	22.12(0.09)	21.75	-1.2	-17	22(-0.6)	-50	[-3]	[2]	[-10]	22	141	RG	-0.6	Wait	(-3)	2	-10	-6	-20	-0.2,77	32
4	Apr/29	12	25.42	23.39	21.9(-0.09)	21.53(0.14)	22.1(0.23)	21.87	-1.2	-17	22(-0.2)	-50	[-2]	[1]	[-5]	36	128	RG	-0.4	Wait	(-3)	4	-31	0	20	-0,86	32
5	Apr/29	11	25.42	23.39	21.92(-0.05)	21.53(0)	22.05(0.68)	22.23	-1.1	-17	22(-0.2)	-15	[-1]	[8]	[20]	51	353	UR	0.3	SmallShort	(0)	12	-7	21	20	0.5,88	32

6	Apr/29	10	25.42	23.39	21.93(0.09)	21.5(0.14)	21.9(1.72)	22.31	-1.1	-17	23(0.3)	10	[2]	[29]	[22]	39	494	RG	0.6	Wait	(-1)	31	-8	23	20	0.6,74	32
7	Apr/29	9	25.42	23.39	21.93(0)	21.5(0)	21.53(1.65)	22.41	-1	-17	22(0.1)	-15	[0]	[26]	[47]	36	623	UR	1.3	SmallShort?	(1)	30	63	30	20	0.8,66	32
8	Apr/28	15	25.82	23.87	21.91(-0.14)	21.47(-0.19)	21.18(1.1)	21.68	-1.5	-16	22(-1.1)	-25	[-3]	[14]	[18]	-12	298	UR	0.8	SmallShort?	(-2)	20	5	28	20	-0.3,46	30
9	Apr/28	14	25.82	23.87	21.94(-0.23)	21.51(-0.23)	21.18(0)	21.62	-1.5	-16	23(-0.3)	-50	[-4]	[-7]	[17]	-30	68	DP	1	OpenShort	(-3)	0	14	31	20	-0.5,33	30
10	Apr/28	13	25.82	23.87	21.99(-0.23)	21.56(-0.37)	20.95(-0.57)	21.46	-1.5	-16	24(-0.2)	-25	[-4]	[-18]	[32]	-53	-155	DP	0.8	OpenShort	(-5)	-10	70	30	20	-0.8,17	30

11	Apr/28	12	25.82	23.87	22.04(-0.41)	21.64(-1.1)	21.07(-1.63)	20.69	-1.8	-16	24(3.2)	-50	[-7]	[-45]	[3]	-96	-610	DP	-0.6	OpenShort	(-8)	-29	26	6	-20	-2,4	30
12	Apr/28	11	25.82	23.87	22.13(-0.41)	21.88(-0.91)	21.42(-1.56)	20.41	-1.9	-16	21(5.2)	-50	[-7]	[-42]	[-32]	-123	-764	DT	-1.7	HoldShort	(-9)	-28	-17	-21	-20	-2.9,0	30
13	Apr/28	10	25.82	23.87	22.22(-0.31)	22.08(-0.9)	21.76(-1.54)	20.6	-1.8	-16	15(7.1)	-50	[-6]	[-41]	[-59]	-142	-804	DT	-2.7	HoldShort	(-7)	-28	-88	-34	-20	-3.7,1	30
14	Apr/28	9	25.82	23.87	22.29(-0.09)	22.28(-0.27)	22.1(-0.36)	21.61	-1.5	-16	8(1.1)	-50	[-2]	[-13]	[-29]	-115	-310	DT	-2.1	HoldShort?	(-2)	-6	-45	-19	-20	-2.9,8	30
15	Apr/27	15	26.18	24.39	22.31(0.09)	22.34(-0.09)	22.18(-0.14)	22.14	-1.5	-15	7(-1.6)	-50	[2]	[-6]	[-8]	-61	-197	DR	-0.2	OpenShort?	(0)	-3	-13	-6	-20	-0.8,9	29

16	Apr/27	14	26.18	24.39	22.29(0.04)	22.34(0)	22.21(-0.58)	22.29	-1.4	-15	9(-0.2)	-50	[1]	[-13]	[2]	-39	-175	RG	0.3	Wait	(2)	-10	14	-6	-20	0,11	29
17	Apr/27	13	26.18	24.39	22.28(0.04)	22.34(0)	22.34(-0.22)	22.13	-1.5	-15	9(-0.5)	-50	[1]	[-7]	[-13]	-59	-160	DR	-0.9	OpenShort	(0)	-4	-6	-28	-20	-0.6,6	29
18	Apr/27	12	26.18	24.39	22.27(0.09)	22.36(-0.04)	22.39(-0.31)	22.2	-1.5	-15	10(-0.5)	-50	[2]	[-9]	[-8]	-43	-189	DR	-0.7	OpenShort	(2)	-6	8	-49	-20	-0.3,15	29
19	Apr/27	11	26.18	24.39	22.27(0)	22.37(-0.22)	22.46(-0.18)	22.11	-1.5	-15	10(0)	-50	[0]	[-8]	[-13]	-20	-102	DR	-1.3	OpenShort	(1)	-3	-17	-21	-20	-0.5,43	29
20	Apr/27	10	26.18	24.39	22.25(-0.09)	22.42(-0.04)	22.5(-0.04)	22.31	-1.4	-15	10(-0.2)	-50	[-2]	[-5]	[-20]	24	104	DT	-0.7	OpenShort	(1)	-1	-54	-8	-9	0.2,69	29

21	Apr/27	9	26.18	24.39	22.25(0)	22.43(0.27)	22.51(0.63)	22.97	-1.2	-15	10(0)	-15	[0]	[11]	[30]	105	459	UR	1.7	SmallShort?	(2)	11	50	29	20	2.5,92	29
22	Apr/26	15	26.56	24.79	22.27(-0.18)	22.37(0.09)	22.37(0.22)	22.38	-1.6	-13	10(-3.2)	-50	[-3]	[1]	[-3]	42	273	RG	0	Wait?	(-2)	4	-11	10	-18	0.4,82	26
23	Apr/26	14	26.56	24.79	22.31(-0.09)	22.35(0.18)	22.32(0.18)	22.51	-1.6	-13	13(-0.8)	-40	[-2]	[2]	[11]	48	217	UR	0.5	SmallShort	(-3)	3	17	21	20	0.6,83	26
24	Apr/26	13	26.56	24.79	22.33(-0.13)	22.31(0.13)	22.28(-0.18)	22.31	-1.6	-13	14(-1.1)	-50	[-2]	[-6]	[-2]	18	70	DT	0.1	OpenShort	(-2)	-3	-8	12	-18	-0.1,70	26
25	Apr/26	12	26.56	24.79	22.36(-0.27)	22.28(0.27)	22.32(-0.18)	22.41	-1.6	-13	15(-2.6)	-50	[-5]	[-5]	[4]	11	233	DP	0.2	OpenShort	(-2)	-3	14	7	-18	0.1,58	26

26	Apr/26	11	26.56	24.79	22.42(-0.31)	22.22(0.05)	22.36(-0.04)	22.24	-1.7	-13	18(-3.1)	-50	[-6]	[-5]	[1]	-15	201	DP	-0.3	OpenShort	(-6)	-1	8	-2	-18	-0.4,45	26
27	Apr/26	10	26.56	24.79	22.49(-0.49)	22.21(0.09)	22.37(-0.18)	22.15	-1.7	-13	21(-3.6)	-50	[-9]	[-7]	[-8]	-19	270	DT	-0.4	OpenShort	(-7)	-3	-14	2	-20	-0.6,46	26
28	Apr/26	9	26.56	24.79	22.6(-0.53)	22.19(0.27)	22.41(0.4)	22.32	-1.6	-13	25(-6.3)	-50	[-9]	[4]	[-5]	-9	475	RG	-0.1	Wait?	(-8)	7	-19	10	-4	-0.4,51	26
29	Apr/25	15	26.86	25.19	22.72(-0.79)	22.13(0.18)	22.32(0.4)	22.55	-1.8	-12	31(-14.8)	-50	[-14]	[3]	[11]	-9	769	UR	0.3	SmallShort?	(-10)	7	3	14	20	-0.2,46	24
30	Apr/25	14	26.86	25.19	22.9(-0.91)	22.09(-0.05)	22.23(0.68)	22.51	-1.8	-12	46(-11.8)	-50	[-16]	[5]	[17]	-24	844	UR	0.3	SmallShort	(-16)	12	14	13	20	-0.4,36	24

31	Apr/25	13	26.86	25.19	23.11(-0.99)	22.1(-0.27)	22.08(0.18)	22.35	-1.9	-12	58(-8.5)	-50	[-18]	[-6]	[16]	-38	647	DP	0.2	OpenShort	(-20)	3	13	9	20	-0.5,25	24
32	Apr/25	12	26.86	25.19	23.34(-1.02)	22.16(-0.49)	22.04(0.27)	22.2	-1.9	-12	66(-7)	-50	[-18]	[-7]	[17]	-51	535	DP	0.1	OpenShort	(-19)	5	13	9	20	-0.7,17	24
33	Apr/25	11	26.86	25.19	23.58(-1.05)	22.27(-0.36)	21.98(0.18)	22.05	-2	-12	73(-4.8)	-50	[-19]	[-7]	[0]	-64	380	DT	0	OpenShort	(-21)	3	-4	4	14	-0.9,9	24
34	Apr/25	10	26.86	25.19	23.83(-1.08)	22.35(-0.4)	21.98(0)	22.1	-2	-12	78(-4.1)	-50	[-19]	[-11]	[12]	-66	284	DP	0.1	OpenShort	(-21)	0	31	6	5	-0.9,7	24
35	Apr/25	9	26.86	25.19	24.09(-1.19)	22.44(-0.75)	21.94(-0.81)	21.74	-2.1	-12	82(-2)	-50	[-21]	[-29]	[-14]	-78	-51	DT	-0.1	HoldShort?	(-23)	-14	-31	3	-20	-1.2,2	24

36	Apr/22	15	27.14	25.54	24.38(-1.14)	22.61(-0.75)	22.12(-0.72)	22.11	-2.3	-13	84(-10.2)	-50	[-20]	[-28]	[5]	-76	-27	DP	-0	OpenShort?	(-22)	-13	19	4	-20	-1.1,2	37
37	Apr/22	14	27.14	25.54	24.66(-1.24)	22.78(-0.96)	22.28(-1.24)	21.89	-2.4	-13	94(-0.9)	-50	[-22]	[-40]	[-3]	-83	-244	DT	-0.2	HoldShort	(-24)	-22	2	1	-20	-1.3,0	37
38	Apr/22	13	27.14	25.54	24.97(-1.19)	23(-1.29)	22.56(-0.88)	21.87	-2.4	-13	95(1.6)	-50	[-21]	[-36]	[-14]	-88	-327	DT	-0.3	OpenShort	(-24)	-16	-21	-1	-20	-1.5,0	37
39	Apr/22	12	27.14	25.54	25.27(-1.17)	23.3(-1.73)	22.76(-0.83)	22.11	-2.3	-13	93(2.2)	-50	[-21]	[-39]	[-13]	-88	-342	DT	-0.3	OpenShort	(-23)	-15	-42	-1	14	-1.5,0	37
40	Apr/22	11	27.14	25.54	25.57(-1.04)	23.71(-1.74)	22.95(-0.74)	22.61	-2	-13	91(2.1)	-50	[-19]	[-37]	[-3]	-85	-353	DT	-0.2	OpenShort	(-21)	-13	-25	4	20	-1.5,3	37

41	Apr/22	10	27.14	25.54	25.84(-0.92)	24.13(-1.55)	23.12(-0.6)	22.92	-1.9	-13	89(3.3)	-50	[-16]	[-32]	[-9]	-85	-408	DT	-0.1	OpenShort	(-20)	-11	-28	6	-5	-1.5,3	37
42	Apr/22	9	27.14	25.54	26.08(-0.76)	24.51(-1.57)	23.26(-0.77)	23.26	-1.7	-13	86(4.7)	-50	[-14]	[-35]	[8]	-85	-544	DP	0	OpenShort?	(-17)	-14	31	7	-20	-1.5,3	37
43	Apr/21	15	27.48	26.09	26.28(-0.72)	24.9(-1.66)	23.44(-1.72)	22.88	-2.4	-11	81(-4.5)	-50	[-13]	[-52]	[-23]	-98	-1014	DT	-0.3	HoldShort?	(-16)	-31	-11	4	-20	-1.9,0	37
44	Apr/21	14	27.48	26.09	26.47(-0.49)	25.32(-1.67)	23.85(-2.57)	23.02	-2.4	-11	86(9.8)	-50	[-9]	[-66]	[-35]	-103	-1443	DT	-0.5	HoldShort	(-13)	-46	-36	2	-20	-2.1,0	37
45	Apr/21	13	27.48	26.09	26.6(-0.41)	25.75(-1.53)	24.48(-2.7)	23.47	-2.1	-11	76(9.2)	-50	[-7]	[-67]	[-34]	-105	-1429	DT	-0.7	HoldShort	(-8)	-48	-22	-7	-20	-2.2,0	37

46	Apr/21	12	27.48	26.09	26.71(-0.34)	26.15(-1.51)	25.16(-2.37)	23.75	-2	-11	67(8.1)	-50	[-6]	[-60]	[-40]	-110	-1349	DT	-1.1	HoldShort	(-8)	-42	-28	-25	-20	-2.4,0	37
47	Apr/21	11	27.48	26.09	26.8(-0.22)	26.55(-1.45)	25.77(-2.28)	24.11	-1.8	-11	59(6.4)	-50	[-4]	[-58]	[-51]	-110	-1329	DT	-1.5	HoldShort	(-5)	-40	-56	-33	-20	-2.4,0	37
48	Apr/21	10	27.48	26.09	26.86(-0.11)	26.94(-1.21)	26.37(-1.75)	24.85	-1.4	-11	52(2.3)	-50	[-2]	[-46]	[-62]	-83	-1063	DT	-1.5	OpenShort	(-1)	-31	-97	-28	-20	-2,17	37
49	Apr/21	9	27.48	26.09	26.89(0.15)	27.27(-0.58)	26.84(-0.63)	26.2	-0.7	-11	50(-2)	-50	[3]	[-19]	[-26]	-34	-552	DR	-0.7	OpenShort?	(4)	-11	-44	-11	-20	-0.7,34	37
50	Apr/20	15	27.74	26.64	26.85(0.34)	27.43(-0.47)	27.01(-0.48)	26.82	-0.6	-7	52(-15.2)	-25	[6]	[-13]	[-7]	-11	-440	DR	-0.2	OpenShort?	(4)	-9	-1	-4	-20	-0,39	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI