PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $22.4900 One month high (close): $31.7600

PLUG Daily Change: -3.57% Daily StdDev 5.32% PLUG EMA_5_Trend: -1.17% 10Minute StdDev: $0.3653

Latest Price : $25.77(-3.57%)

Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	15	27.71	27.57	26.36(-0.19)	26.29(-0.38)	26(-0.38)	25.92	-1.1	-2	20(0.1)	-40	[-4]	[-13]	[-7]	-73	-80	DT	-0.2	OpenShort?	(-4)	-7	-10	-4	-20	-1.3,10	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.29(hourly_sma_10 1.43%) 26.36(hourly_sma_20 1.7%) 27.57(daily_ema_10 6.37%) 27.71(daily_ema_20 6.91%)

2	Apr/14	14	27.71	27.57	26.36(0)	26.39(-0.26)	26.1(-0.34)	26.05	-1	-2	20(0.3)	-5	[0]	[-11]	[-1]	-65	-220	DR	-0.2	OpenShort	(-3)	-6	5	-11	-8	-1.1,13	45
3	Apr/14	13	27.71	27.57	26.41(-0.04)	26.46(-0.19)	26.19(-0.53)	25.99	-1.1	-2	20(0.4)	-30	[-1]	[-14]	[-11]	-69	-245	DT	-0.6	OpenShort	(-2)	-10	4	-29	-20	-1.3,14	45
4	Apr/14	12	27.71	27.57	26.42(-0.04)	26.51(-0.11)	26.33(-0.53)	25.94	-1.1	-2	20(0.8)	-45	[-1]	[-13]	[-20]	-60	-265	DT	-1.2	OpenShort	(0)	-10	-11	-30	-20	-1.5,28	45
5	Apr/14	11	27.71	27.57	26.42(0)	26.54(0.08)	26.47(-0.49)	26.09	-1	-2	19(-0.2)	-45	[0]	[-10]	[-24]	-31	-245	DR	-1.2	OpenShort	(-1)	-9	-26	-28	-20	-1.1,47	45

6	Apr/14	10	27.71	27.57	26.43(0.15)	26.52(0.23)	26.6(-0.19)	26.43	-0.8	-2	19(-2)	-5	[3]	[-2]	[-7]	17	-185	DR	-0.5	OpenShort	(2)	-4	-5	-12	-20	0,67	45
7	Apr/14	9	27.71	27.57	26.39(0.04)	26.46(0.08)	26.65(-0.3)	26.5	-0.7	-2	21(0)	-25	[1]	[-6]	[-8]	31	-70	DR	-0.4	OpenShort?	(3)	-6	-15	-12	-11	0.3,73	45
8	Apr/13	15	27.73	27.9	26.38(0.15)	26.44(0.11)	26.73(0.15)	26.7	-0.6	2	21(1.2)	20	[3]	[4]	[3]	52	15	UT	-0.1	OpenLong?	(2)	3	5	-8	20	0.9,79	46
9	Apr/13	14	27.73	27.9	26.34(0.08)	26.44(0)	26.69(0.3)	26.63	-0.6	2	20(0.1)	20	[2]	[5]	[1]	54	105	UT	-0.2	OpenLong	(2)	6	-4	-3	20	0.8,84	46
10	Apr/13	13	27.73	27.9	26.32(0.08)	26.41(-0.04)	26.61(0.64)	26.69	-0.6	2	20(0.8)	30	[2]	[11]	[8]	68	215	UT	0.2	OpenLong	(2)	12	-10	19	20	1.1,90	46

11	Apr/13	12	27.73	27.9	26.3(0.11)	26.41(0)	26.44(0.65)	26.83	-0.5	2	19(1.2)	40	[2]	[12]	[15]	76	250	UT	1.2	OpenLong	(2)	12	0	36	20	1.6,86	46
12	Apr/13	11	27.73	27.9	26.27(0.04)	26.42(0.23)	26.27(0.46)	26.83	-0.5	2	18(1.2)	40	[1]	[10]	[19]	62	280	UT	1.8	OpenLong	(2)	9	24	41	20	1.8,67	46
13	Apr/13	10	27.73	27.9	26.26(0.04)	26.36(0.23)	26.15(0.19)	26.51	-0.7	2	17(-0.5)	35	[1]	[5]	[12]	12	105	UT	1.2	OpenLong	(0)	4	25	17	15	0.9,39	46
14	Apr/13	9	27.73	27.9	26.25(-0.08)	26.3(-0.04)	26.1(-0.38)	26.18	-0.9	2	17(0.2)	-5	[-2]	[-9]	[3]	-33	-45	RG	0.3	Wait?	(-2)	-7	24	-10	-20	-0.2,22	46
15	Apr/12	15	27.62	28.08	26.27(-0.19)	26.31(-0.08)	26.2(-0.8)	25.87	-0.9	2	17(1.7)	-40	[-4]	[-18]	[-16]	-60	-160	DT	-1.1	OpenShort?	(-2)	-15	-6	-28	-20	-1.4,25	47

16	Apr/12	14	27.62	28.08	26.32(-0.27)	26.33(0.04)	26.41(-0.68)	25.95	-0.8	2	15(-3.1)	-50	[-5]	[-15]	[-20]	-40	-45	DT	-1.5	OpenShort	(-4)	-13	-24	-28	-20	-1.2,40	47
17	Apr/12	13	27.62	28.08	26.39(-0.15)	26.33(0)	26.59(0.08)	26.26	-0.7	2	18(-1.4)	-20	[-3]	[-1]	[-8]	-3	110	DT	-0.9	OpenShort	(-4)	2	-10	-18	-20	-0.4,57	47
18	Apr/12	12	27.62	28.08	26.43(-0.11)	26.32(0.15)	26.57(0.15)	26.39	-0.6	2	20(-0.8)	-10	[-2]	[2]	[-6]	24	120	RG	-0.5	Wait	(-3)	3	-13	1	-20	-0.1,76	47
19	Apr/12	11	27.62	28.08	26.46(-0.04)	26.28(0.11)	26.53(0.26)	26.56	-0.5	2	20(-0.7)	15	[-1]	[4]	[1]	45	140	UR	0.1	SmallShort	(-2)	5	-24	27	20	0.2,90	47
20	Apr/12	10	27.62	28.08	26.46(0)	26.25(0.38)	26.46(0.92)	26.88	-0.4	2	21(0)	45	[0]	[19]	[16]	51	365	UR	1	SmallShort	(1)	17	4	34	20	1,76	47

21	Apr/12	9	27.62	28.08	26.47(-0.19)	26.15(0.11)	26.22(0.65)	26.82	-0.4	2	21(-3.7)	45	[-4]	[11]	[30]	20	465	UR	1.4	SmallShort?	(-2)	12	46	25	20	0.8,50	47
22	Apr/11	15	27.5	28.45	26.52(-0.34)	26.12(-0.11)	26.05(-0.04)	26.22	-0.6	5	25(-2.1)	5	[-6]	[-4]	[9]	-35	200	RG	0.3	Wait?	(-6)	-1	11	10	20	-0.6,30	50
23	Apr/11	14	27.5	28.45	26.61(-0.45)	26.15(-0.19)	26.06(0.12)	26.08	-0.6	5	27(-3.9)	-5	[-9]	[-2]	[2]	-52	255	RG	0	Wait	(-8)	2	-5	10	20	-0.9,21	50
24	Apr/11	13	27.5	28.45	26.73(-0.34)	26.2(-0.08)	26.06(0)	26.15	-0.6	5	31(-1.6)	10	[-6]	[-3]	[5]	-56	100	RG	0.2	Wait	(-9)	0	8	3	15	-0.8,14	50
25	Apr/11	12	27.5	28.45	26.82(-0.33)	26.22(-0.3)	26.03(-0.15)	26.04	-0.6	5	32(-0.9)	15	[-6]	[-8]	[10]	-65	-15	RG	0	Wait	(-7)	-3	23	8	12	-1.1,13	50

26	Apr/11	11	27.5	28.45	26.91(-0.41)	26.3(-0.64)	26.07(-0.53)	25.75	-0.8	5	33(1.3)	-45	[-8]	[-19]	[-15]	-81	-170	DT	-0.4	OpenShort	(-9)	-10	-41	2	-19	-1.5,7	50
27	Apr/11	10	27.5	28.45	27.02(-0.26)	26.47(-0.15)	26.21(0.11)	26.29	-0.5	5	32(-2.1)	30	[-5]	[-1]	[12]	-66	0	RG	0.1	Wait	(-6)	2	29	5	12	-1,9	50
28	Apr/11	9	27.5	28.45	27.09(-0.55)	26.51(-0.49)	26.18(-0.76)	25.91	-0.7	5	34(1.3)	-50	[-10]	[-22]	[-14]	-88	-105	DT	-0.4	OpenShort?	(-8)	-14	-20	-4	-20	-1.5,0	50
29	Apr/8	15	27.35	28.66	27.24(-0.44)	26.64(-0.22)	26.38(-0.11)	26.17	-0.5	6	33(-0.5)	-25	[-8]	[-7]	[-8]	-88	0	DT	-0.3	HoldShort?	(-9)	-2	-6	-6	-20	-1.5,0	55
30	Apr/8	14	27.35	28.66	27.36(-0.8)	26.7(-0.34)	26.41(-0.41)	26.25	-0.5	6	33(-9.3)	-40	[-15]	[-16]	[-7]	-82	255	DT	-0.2	HoldShort	(-9)	-8	-6	-3	-20	-1.4,3	55

31	Apr/8	13	27.35	28.66	27.58(-0.79)	26.79(-0.48)	26.52(-0.79)	26.33	-0.4	6	43(-7.5)	-30	[-15]	[-24]	[-6]	-76	115	DT	-0.2	HoldShort	(-16)	-15	-17	0	-8	-1.3,7	55
32	Apr/8	12	27.35	28.66	27.8(-0.79)	26.92(-0.59)	26.73(-0.37)	26.55	-0.3	6	50(-6.6)	-10	[-15]	[-17]	[2]	-71	215	DP	-0.2	OpenShort	(-16)	-7	0	0	20	-1.1,7	55
33	Apr/8	11	27.35	28.66	28.02(-0.74)	27.08(-0.62)	26.83(-0.26)	26.55	-0.3	6	57(-3.8)	-5	[-14]	[-15]	[4]	-74	120	RG	-0.2	Wait	(-17)	-5	15	-5	-4	-1.1,4	55
34	Apr/8	10	27.35	28.66	28.23(-0.84)	27.25(-0.69)	26.9(-0.52)	26.35	-0.4	6	61(-1.1)	-45	[-16]	[-21]	[-21]	-77	5	DT	-0.4	HoldShort	(-16)	-10	-36	-1	-20	-1.3,6	55
35	Apr/8	9	27.35	28.66	28.47(-0.66)	27.44(-0.33)	27.04(-0.04)	26.83	-0.2	6	62(-2.5)	-35	[-13]	[-8]	[-18]	-71	35	DT	-0.1	OpenShort?	(-15)	-1	-39	4	-20	-1.2,9	55

36	Apr/7	15	27.29	28.89	28.66(-0.73)	27.53(-0.18)	27.05(-0.22)	27.36	0	7	64(-4.3)	10	[-14]	[-10]	[9]	-60	190	RG	0.2	Wait?	(-13)	-4	21	10	4	-0.9,13	59
37	Apr/7	14	27.29	28.89	28.87(-0.79)	27.58(-0.36)	27.11(-0.77)	27.08	-0.1	7	68(-2.7)	-15	[-15]	[-22]	[-0]	-74	-50	DT	-0	OpenShort	(-17)	-15	13	4	-20	-1.1,4	59
38	Apr/7	13	27.29	28.89	29.1(-0.82)	27.68(-0.57)	27.32(-1.05)	26.91	-0.2	7	71(-0.2)	-25	[-16]	[-30]	[-3]	-82	-225	DT	-0.2	HoldShort	(-17)	-20	10	-1	-20	-1.3,1	59
39	Apr/7	12	27.29	28.89	29.34(-0.84)	27.84(-0.71)	27.61(-0.83)	26.78	-0.2	7	71(1.7)	-40	[-16]	[-27]	[-19]	-90	-270	DT	-0.5	OpenShort	(-18)	-16	-26	-6	-20	-1.6,0	59
40	Apr/7	11	27.29	28.89	29.59(-0.7)	28.04(-1.16)	27.84(-0.64)	27.13	-0.1	7	70(2.5)	-35	[-13]	[-27]	[-11]	-85	-315	DT	-0.4	OpenShort	(-15)	-12	-40	-4	20	-1.5,3	59

41	Apr/7	10	27.29	28.89	29.8(-0.63)	28.37(-1.05)	28.02(-0.11)	27.68	0.2	7	67(1.3)	-20	[-12]	[-16]	[-6]	-78	-140	DT	-0.2	OpenShort	(-13)	-2	-32	3	20	-1.4,7	59
42	Apr/7	9	27.29	28.89	29.99(-0.43)	28.67(-0.97)	28.05(0.04)	28.13	0.4	7	66(2.3)	15	[-8]	[-11]	[4]	-72	-205	RG	0.1	Wait?	(-12)	1	-12	6	20	-1.2,8	59
43	Apr/6	15	27.23	29.03	30.12(-0.26)	28.95(-0.86)	28.04(-0.07)	28.3	0.5	9	64(2.7)	50	[-5]	[-10]	[11]	-74	-370	RG	0.2	Wait?	(-9)	-1	26	6	11	-1.2,6	63
44	Apr/6	14	27.23	29.03	30.2(-0.03)	29.2(-0.98)	28.06(-0.57)	27.94	0.3	9	61(0.7)	40	[-1]	[-20]	[-9]	-88	-855	RG	-0.1	Wait	(-7)	-11	-4	1	-20	-1.6,2	63
45	Apr/6	13	27.23	29.03	30.21(-0.03)	29.49(-1.01)	28.22(-1.78)	28	0.3	9	60(0.8)	20	[-1]	[-43]	[-10]	-89	-1125	RG	-0.2	Wait	(-1)	-34	11	-9	-20	-1.6,1	63

46	Apr/6	12	27.23	29.03	30.22(-0.03)	29.79(-1.23)	28.73(-1.95)	27.84	0.3	9	59(0.7)	20	[-1]	[-48]	[-26]	-93	-1225	RG	-0.6	Wait	(-1)	-37	-19	-20	-20	-1.7,0	63
47	Apr/6	11	27.23	29.03	30.22(0)	30.16(-1.21)	29.3(-1.94)	28.1	0.4	9	59(0.1)	20	[0]	[-48]	[-34]	-90	-1160	DR	-0.9	HoldShort	(0)	-37	-24	-36	-20	-1.6,0	63
48	Apr/6	10	27.23	29.03	30.22(0)	30.53(-1.04)	29.88(-1.58)	28.44	0.5	9	59(0.1)	20	[0]	[-39]	[-31]	-61	-965	DR	-1.1	OpenShort	(1)	-30	-22	-20	-20	-1.3,22	63
49	Apr/6	9	27.23	29.03	30.23(0.07)	30.85(-0.93)	30.36(-1.3)	28.76	0.7	9	58(-1.4)	30	[1]	[-33]	[-63]	-32	-865	DR	-1.2	OpenShort?	(1)	-25	-113	-11	-20	-1.1,46	63
50	Apr/5	15	27.12	28.99	30.21(0.37)	31.14(-0.29)	30.76(-0.29)	30.49	1.4	13	60(-1.9)	50	[7]	[-4]	[-11]	17	-330	DR	-0.2	OpenShort?	(8)	-6	-15	6	-20	0.2,62	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI