|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $18.2800 One month high (close): $23.9250
PLUG Daily Change: 3.13% Daily StdDev 4.78% PLUG EMA_5_Trend: -0.51% 10Minute StdDev: $0.8814
Latest Price : $22.59(3.13%) | Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 21.87 | 22.05 | 20.97(0.29) | 21.77(0.83) | 22.16(0.73) | 22.42 | 0.5 | | 5 | 73(5) | 50 | [6] | [27] | [10] | 88 | 584 | UT | 0.3 | OpenLong? | | (10) | 15 | 23 | -3 | 20 | 1.6,98 | 56 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.05(daily_ema_10 -1.65%) 21.87(daily_ema_20 -2.45%) 21.77(hourly_sma_10 -2.9%) 20.97(hourly_sma_20 -6.47%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 21.87 | 22.05 | 20.91(0.29) | 21.59(0.79) | 22(0.59) | 22.18 | 0.3 | | 5 | 68(4.3) | 50 | [6] | [23] | [4] | 86 | 472 | UT | 0.2 | OpenLong | | (6) | 12 | 14 | -3 | 0 | 1.5,98 | 56 | | 3 | Feb/25 | 13 | 21.87 | 22.05 | 20.85(0.34) | 21.42(1.04) | 21.87(0.28) | 22.04 | 0.1 | | 5 | 64(3.7) | 50 | [7] | [20] | [-4] | 86 | 312 | CR | 0.2 | OpenShort | | (5) | 6 | -13 | -1 | 0 | 1.5,98 | 56 | | 4 | Feb/25 | 12 | 21.87 | 22.05 | 20.78(0.39) | 21.2(1.29) | 21.81(0.93) | 22.17 | 0.2 | | 5 | 60(6.6) | 50 | [8] | [36] | [11] | 96 | 518 | UT | 0.5 | OpenLong | | (9) | 20 | 14 | 2 | 20 | 1.9,98 | 56 | | 5 | Feb/25 | 11 | 21.87 | 22.05 | 20.7(0.34) | 20.93(1.06) | 21.61(1.17) | 22.03 | 0.1 | | 5 | 54(6.4) | 50 | [7] | [38] | [25] | 96 | 594 | UT | 0.6 | OpenLong | | (9) | 25 | 44 | 0 | 20 | 2,96 | 56 | | | | |
| 6 | Feb/25 | 10 | 21.87 | 22.05 | 20.63(0.1) | 20.71(0.68) | 21.36(0.8) | 21.59 | -0.2 | | 5 | 47(1.7) | 50 | [2] | [25] | [13] | 89 | 567 | UT | 0.4 | OpenLong | | (5) | 17 | 5 | 9 | 20 | 1.7,96 | 56 | | 7 | Feb/25 | 9 | 21.87 | 22.05 | 20.61(0.05) | 20.57(0.73) | 21.19(1.15) | 21.54 | -0.3 | | 5 | 46(0.7) | 50 | [1] | [33] | [12] | 90 | 680 | UT | 0.6 | HoldLong? | | (3) | 24 | -17 | 19 | 20 | 1.7,97 | 56 | | 8 | Feb/24 | 15 | 21.67 | 22.01 | 20.61(0) | 20.42(0.64) | 20.95(1.8) | 21.71 | 0 | | 4 | 45(6.5) | 45 | [0] | [44] | [48] | 96 | 973 | UR | 1.4 | SmallShort? | | (0) | 38 | 50 | 34 | 20 | 2,96 | 57 | | 9 | Feb/24 | 14 | 21.67 | 22.01 | 20.6(-0.19) | 20.29(0.45) | 20.58(1.68) | 21.22 | -0.3 | | 4 | 38(-5.2) | 35 | [-4] | [38] | [35] | 62 | 890 | UR | 1.2 | SmallShort | | (-2) | 35 | 38 | 32 | 20 | 1.1,84 | 57 | | 10 | Feb/24 | 13 | 21.67 | 22.01 | 20.64(-0.29) | 20.2(0.15) | 20.24(0.9) | 20.86 | -0.6 | | 4 | 44(-4.6) | 40 | [-6] | [19] | [33] | 32 | 603 | UR | 1 | SmallShort | | (-6) | 19 | 35 | 35 | 20 | 0.4,72 | 57 | | | | |
| 11 | Feb/24 | 12 | 21.67 | 22.01 | 20.7(-0.29) | 20.17(-0.25) | 20.06(0.5) | 20.53 | -0.8 | | 4 | 48(-2.8) | 25 | [-6] | [6] | [20] | -7 | 316 | UR | 0.7 | SmallShort | | (-9) | 10 | 4 | 29 | 20 | -0.2,48 | 57 | | 12 | Feb/24 | 11 | 21.67 | 22.01 | 20.76(-0.38) | 20.22(-0.25) | 19.96(0.45) | 20.49 | -0.8 | | 4 | 51(-3.6) | 40 | [-8] | [5] | [37] | -33 | 345 | UR | 0.7 | SmallShort | | (-7) | 9 | 67 | 19 | 20 | -0.4,27 | 57 | | 13 | Feb/24 | 10 | 21.67 | 22.01 | 20.84(-0.53) | 20.27(-0.39) | 19.87(-0.55) | 19.88 | -1.3 | | 4 | 55(-1) | -15 | [-11] | [-19] | [10] | -72 | -87 | DP | 0 | OpenShort | | (-12) | -12 | 39 | 5 | -20 | -1.2,8 | 57 | | 14 | Feb/24 | 9 | 21.67 | 22.01 | 20.95(-0.66) | 20.35(-0.54) | 19.98(-0.89) | 19.53 | -1.5 | | 4 | 56(1.6) | -50 | [-14] | [-28] | [-27] | -95 | -256 | DT | -0.6 | OpenShort? | | (-15) | -19 | -38 | -3 | -20 | -1.8,0 | 57 | | 15 | Feb/23 | 15 | 21.56 | 22.11 | 21.09(-0.71) | 20.46(-0.39) | 20.16(-0.59) | 19.88 | -1.1 | | 2 | 54(1.3) | -50 | [-15] | [-22] | [-16] | -90 | -30 | DT | -0.4 | OpenShort? | | (-13) | -12 | -17 | -3 | -20 | -1.6,0 | 44 | | | | |
| 16 | Feb/23 | 14 | 21.56 | 22.11 | 21.24(-0.75) | 20.54(-0.48) | 20.28(-1.02) | 20.04 | -1 | | 2 | 53(-4.1) | -50 | [-16] | [-33] | [-9] | -87 | -62 | DT | -0.3 | HoldShort | | (-14) | -22 | -7 | -3 | -20 | -1.5,1 | 44 | | 17 | Feb/23 | 13 | 21.56 | 22.11 | 21.4(-0.74) | 20.64(-0.72) | 20.49(-0.92) | 20.1 | -1 | | 2 | 57(-2.6) | -50 | [-16] | [-34] | [-15] | -87 | -94 | DT | -0.5 | HoldShort | | (-17) | -20 | -33 | -5 | -20 | -1.5,1 | 44 | | 18 | Feb/23 | 12 | 21.56 | 22.11 | 21.56(-0.69) | 20.79(-0.57) | 20.68(-0.19) | 20.41 | -0.8 | | 2 | 59(-3.1) | -30 | [-15] | [-16] | [2] | -82 | 120 | DP | -0.3 | OpenShort | | (-15) | -4 | 6 | -7 | 15 | -1.3,1 | 44 | | 19 | Feb/23 | 11 | 21.56 | 22.11 | 21.71(-0.73) | 20.91(-0.85) | 20.72(-0.29) | 20.35 | -0.8 | | 2 | 62(-1.2) | -50 | [-16] | [-21] | [-9] | -78 | 29 | DT | -0.4 | HoldShort | | (-16) | -6 | -18 | -3 | -20 | -1.4,7 | 44 | | 20 | Feb/23 | 10 | 21.56 | 22.11 | 21.87(-0.68) | 21.09(-0.71) | 20.78(-0.19) | 20.52 | -0.7 | | 2 | 64(-1.5) | -50 | [-15] | [-17] | [-19] | -72 | 16 | DT | -0.3 | OpenShort | | (-15) | -4 | -56 | 6 | -20 | -1.4,13 | 44 | | | | |
| 21 | Feb/23 | 9 | 21.56 | 22.11 | 22.02(-0.59) | 21.24(-0.33) | 20.82(0.14) | 21.06 | -0.3 | | 2 | 65(-2.4) | -15 | [-13] | [-5] | [5] | -60 | 192 | DP | 0.2 | OpenShort? | | (-14) | 3 | 4 | 12 | 20 | -1,15 | 44 | | 22 | Feb/22 | 15 | 21.57 | 22.36 | 22.15(-0.54) | 21.31(-0.42) | 20.79(-0.48) | 21.02 | -0.4 | | 5 | 68(-0.8) | 5 | [-12] | [-19] | [15] | -70 | -86 | RG | 0.2 | Wait? | | (-14) | -11 | 38 | 10 | 5 | -1.1,8 | 42 | | 23 | Feb/22 | 14 | 21.57 | 22.36 | 22.27(-0.76) | 21.4(-0.74) | 20.89(-1.04) | 20.66 | -0.6 | | 5 | 68(0.9) | -45 | [-17] | [-36] | [-5] | -89 | -213 | DT | -0.2 | HoldShort | | (-15) | -23 | 7 | 4 | -20 | -1.6,1 | 42 | | 24 | Feb/22 | 13 | 21.57 | 22.36 | 22.44(-0.71) | 21.56(-0.78) | 21.11(-1.36) | 20.59 | -0.6 | | 5 | 67(3.3) | -50 | [-16] | [-43] | [-16] | -95 | -442 | DT | -0.5 | OpenShort | | (-17) | -30 | -8 | -3 | -20 | -1.8,0 | 42 | | 25 | Feb/22 | 12 | 21.57 | 22.36 | 22.6(-0.57) | 21.73(-0.96) | 21.4(-1.25) | 20.67 | -0.6 | | 5 | 64(6.6) | -50 | [-13] | [-42] | [-22] | -100 | -587 | DT | -0.8 | HoldShort | | (-15) | -27 | -33 | -5 | -20 | -2,0 | 42 | | | | |
| 26 | Feb/22 | 11 | 21.57 | 22.36 | 22.73(-0.53) | 21.94(-0.99) | 21.67(-0.73) | 20.99 | -0.4 | | 5 | 58(5.6) | -50 | [-12] | [-30] | [-27] | -100 | -420 | DT | -0.8 | HoldShort | | (-12) | -16 | -57 | -8 | -20 | -2,0 | 42 | | 27 | Feb/22 | 10 | 21.57 | 22.36 | 22.85(-0.44) | 22.16(-0.72) | 21.83(-0.37) | 21.56 | -0 | | 5 | 52(2.7) | -35 | [-10] | [-19] | [-8] | -86 | -210 | DT | -0.3 | OpenShort | | (-9) | -8 | -16 | 1 | -20 | -1.6,4 | 42 | | 28 | Feb/22 | 9 | 21.57 | 22.36 | 22.95(-0.35) | 22.32(-0.8) | 21.91(-0.41) | 21.72 | 0.1 | | 5 | 49(3.8) | -35 | [-8] | [-20] | [-14] | -86 | -286 | DT | -0.3 | OpenShort? | | (-9) | -9 | -33 | 6 | -20 | -1.7,7 | 42 | | 29 | Feb/18 | 15 | 21.57 | 22.46 | 23.03(-0.22) | 22.5(-0.62) | 22(-0.27) | 22.06 | 0.3 | | 6 | 45(2) | 30 | [-5] | [-14] | [4] | -77 | -268 | RG | 0.1 | Wait? | | (-8) | -6 | 6 | 10 | 9 | -1.4,8 | 52 | | 30 | Feb/18 | 14 | 21.57 | 22.46 | 23.08(-0.39) | 22.64(-0.7) | 22.06(-0.59) | 22 | 0.3 | | 6 | 43(1.9) | 0 | [-8] | [-21] | [4] | -90 | -235 | RG | -0.1 | Wait | | (-5) | -12 | 20 | 9 | -20 | -1.7,3 | 52 | | | | |
| 31 | Feb/18 | 13 | 21.57 | 22.46 | 23.17(-0.43) | 22.8(-0.83) | 22.19(-1.33) | 21.8 | 0.2 | | 6 | 42(5.9) | -40 | [-9] | [-39] | [-18] | -105 | -493 | DT | -0.6 | HoldShort | | (-9) | -28 | -24 | 5 | -20 | -2.2,0 | 52 | | 32 | Feb/18 | 12 | 21.57 | 22.46 | 23.27(-0.34) | 22.99(-0.65) | 22.49(-1.1) | 22.04 | 0.3 | | 6 | 36(4.7) | -30 | [-7] | [-31] | [-15] | -108 | -466 | DT | -0.8 | HoldShort | | (-9) | -23 | -8 | -2 | -20 | -2.3,0 | 52 | | 33 | Feb/18 | 11 | 21.57 | 22.46 | 23.35(-0.3) | 23.14(-0.81) | 22.74(-1.13) | 22.12 | 0.4 | | 6 | 31(6.8) | -25 | [-6] | [-34] | [-23] | -118 | -512 | DT | -1.3 | HoldShort | | (-7) | -24 | -20 | -25 | -20 | -2.7,0 | 52 | | 34 | Feb/18 | 10 | 21.57 | 22.46 | 23.42(-0.21) | 23.33(-0.6) | 23(-0.95) | 22.32 | 0.5 | | 6 | 24(5.7) | -15 | [-4] | [-27] | [-32] | -121 | -498 | DT | -1.9 | HoldShort | | (-6) | -20 | -38 | -33 | -20 | -3.1,7 | 52 | | 35 | Feb/18 | 9 | 21.57 | 22.46 | 23.42(0) | 23.47(-0.25) | 23.22(-0.85) | 22.72 | 0.8 | | 6 | 18(1.4) | -5 | [0] | [-20] | [-36] | -101 | -527 | DR | -1.8 | HoldShort? | | (-4) | -18 | -49 | -35 | -20 | -2.7,17 | 52 | | | | |
| 36 | Feb/17 | 15 | 21.53 | 22.42 | 23.47(0.13) | 23.53(-0.08) | 23.42(-0.3) | 23.24 | 1.2 | | 8 | 17(-4.7) | 35 | [3] | [-5] | [-10] | -43 | -298 | DR | -0.7 | OpenShort? | | (3) | -6 | -7 | -21 | -20 | -0.9,30 | 70 | | 37 | Feb/17 | 14 | 21.53 | 22.42 | 23.44(0.39) | 23.55(-0.08) | 23.49(-0.21) | 23.31 | 1.2 | | 8 | 22(-13) | 50 | [8] | [-1] | [-10] | -21 | -489 | DR | -0.6 | OpenShort | | (4) | -4 | -7 | -20 | -20 | -0.4,39 | 70 | | 38 | Feb/17 | 13 | 21.53 | 22.42 | 23.35(0.39) | 23.55(0) | 23.54(-0.47) | 23.38 | 1.3 | | 8 | 35(-9.7) | 50 | [8] | [-6] | [-10] | 5 | -483 | DR | -0.3 | OpenShort | | (9) | -10 | -10 | -14 | -20 | 0.1,52 | 70 | | 39 | Feb/17 | 12 | 21.53 | 22.42 | 23.26(0.39) | 23.57(0.17) | 23.65(-0.3) | 23.49 | 1.3 | | 8 | 44(-4.8) | 50 | [8] | [-1] | [-13] | 21 | -352 | DR | -0.2 | OpenShort | | (10) | -6 | -16 | -12 | -20 | 0.3,63 | 70 | | 40 | Feb/17 | 11 | 21.53 | 22.42 | 23.17(0.3) | 23.57(0) | 23.72(0.3) | 23.66 | 1.4 | | 8 | 49(-1.7) | 50 | [6] | [10] | [3] | 39 | -6 | UT | -0.1 | OpenLong | | (9) | 6 | 5 | -12 | 20 | 0.7,71 | 70 | | | | |
| 41 | Feb/17 | 10 | 21.53 | 22.42 | 23.1(0.39) | 23.53(-0.04) | 23.65(0.21) | 23.61 | 1.4 | | 8 | 51(-2.1) | 50 | [8] | [8] | [4] | 47 | -107 | UT | -0.1 | OpenLong | | (8) | 4 | 5 | -8 | 20 | 0.7,79 | 70 | | 42 | Feb/17 | 9 | 21.53 | 22.42 | 23.01(0.39) | 23.54(-0.08) | 23.6(0.04) | 23.56 | 1.4 | | 8 | 53(-2.8) | 50 | [8] | [4] | [-10] | 57 | -129 | CR | -0.1 | HoldShort? | | (9) | 1 | -34 | 0 | 17 | 0.7,89 | 70 | | 43 | Feb/16 | 15 | 21.45 | 22.2 | 22.92(0.48) | 23.56(0.21) | 23.59(0.43) | 23.93 | 1.7 | | 9 | 56(-1.8) | 50 | [10] | [16] | [10] | 74 | 80 | UT | 0.4 | OpenLong? | | (11) | 9 | 12 | 5 | 20 | 1.2,94 | 74 | | 44 | Feb/16 | 14 | 21.45 | 22.2 | 22.81(0.62) | 23.51(0.21) | 23.49(0.64) | 23.8 | 1.6 | | 9 | 58(-2.7) | 50 | [13] | [21] | [18] | 70 | -17 | UT | 0.4 | OpenLong | | (10) | 14 | 41 | 4 | 20 | 1.2,90 | 74 | | 45 | Feb/16 | 13 | 21.45 | 22.2 | 22.67(0.44) | 23.46(0.17) | 23.34(-0.3) | 23.36 | 1.3 | | 9 | 60(-2.8) | 50 | [9] | [0] | [-8] | 56 | -202 | DR | 0 | OpenShort | | (11) | -6 | -5 | -2 | -20 | 0.8,86 | 74 | | | | |
| 46 | Feb/16 | 12 | 21.45 | 22.2 | 22.57(0.36) | 23.42(0.43) | 23.41(-0.26) | 23.41 | 1.4 | | 9 | 63(0.8) | 45 | [8] | [3] | [-9] | 59 | -45 | CR | 0 | HoldShort | | (12) | -6 | -6 | 0 | -20 | 0.9,86 | 74 | | 47 | Feb/16 | 11 | 21.45 | 22.2 | 22.49(0.31) | 23.32(0.78) | 23.47(-0.21) | 23.47 | 1.4 | | 9 | 62(1.9) | 45 | [7] | [8] | [-8] | 59 | 85 | CR | 0 | HoldShort | | (8) | -4 | 7 | -10 | -20 | 1.1,81 | 74 | | 48 | Feb/16 | 10 | 21.45 | 22.2 | 22.42(0.22) | 23.14(0.87) | 23.52(0.04) | 23.4 | 1.4 | | 9 | 60(2.1) | 50 | [5] | [13] | [6] | 63 | 232 | UT | -0.1 | OpenLong | | (7) | 1 | 33 | 21 | -20 | 1.1,85 | 74 | | 49 | Feb/16 | 9 | 21.45 | 22.2 | 22.37(0.13) | 22.94(0.53) | 23.51(-0.34) | 23.05 | 1.1 | | 9 | 58(0.9) | 10 | [3] | [1] | [-22] | 59 | 93 | CR | -0.5 | HoldShort? | | (3) | -7 | -59 | 20 | -20 | 0.8,89 | 74 | | 50 | Feb/15 | 15 | 21.29 | 21.97 | 22.34(0.31) | 22.82(0.71) | 23.59(0.73) | 23.7 | 1.8 | | 6 | 57(1) | 50 | [7] | [26] | [14] | 89 | 481 | UT | 0.1 | OpenLong? | | (7) | 15 | -1 | 30 | 20 | 1.6,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|