|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $18.2800 One month high (close): $23.9250
PLUG Daily Change: -4.93% Daily StdDev 4.74% PLUG EMA_5_Trend: 0.62% 10Minute StdDev: $0.6889
Latest Price : $22(-4.93%) | Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 21.57 | 22.46 | 23.03(-0.22) | 22.5(-0.62) | 22(-0.27) | 22.06 | 0.3 | | 6 | 46(2.6) | 30 | [-5] | [-13] | [4] | -77 | -270 | RG | 0.1 | Wait? | | (-8) | -6 | 6 | 10 | 9 | -1.4,8 | 52 | Sample size 50 Avg positive next hour return: 1.66%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces: 22.46(daily_ema_10 1.81%)
Down Forces:
Support Levels: 21.57(daily_ema_20 -2.22%)
Resistance Levels: 22.5(weak_hourly_sma_10 1.99%) 23.03(weak_hourly_sma_20 4.4%)
|
| | | 2 | Feb/18 | 14 | 21.57 | 22.46 | 23.08(-0.39) | 22.64(-0.7) | 22.06(-0.59) | 22 | 0.3 | | 6 | 43(1.9) | 0 | [-8] | [-21] | [4] | -90 | -232 | RG | -0.1 | Wait | | (-5) | -12 | 20 | 9 | -20 | -1.7,3 | 52 | | 3 | Feb/18 | 13 | 21.57 | 22.46 | 23.17(-0.43) | 22.8(-0.83) | 22.19(-1.33) | 21.8 | 0.2 | | 6 | 42(5.9) | -40 | [-9] | [-39] | [-18] | -105 | -492 | DT | -0.6 | HoldShort | | (-9) | -28 | -23 | 5 | -20 | -2.2,0 | 52 | | 4 | Feb/18 | 12 | 21.57 | 22.46 | 23.27(-0.34) | 22.99(-0.65) | 22.49(-1.1) | 22.04 | 0.3 | | 6 | 36(4.7) | -30 | [-7] | [-31] | [-15] | -108 | -465 | DT | -0.8 | HoldShort | | (-8) | -23 | -8 | -2 | -20 | -2.3,0 | 52 | | 5 | Feb/18 | 11 | 21.57 | 22.46 | 23.35(-0.3) | 23.14(-0.81) | 22.74(-1.13) | 22.12 | 0.4 | | 6 | 31(6.8) | -25 | [-6] | [-34] | [-23] | -118 | -511 | DT | -1.3 | HoldShort | | (-7) | -24 | -19 | -25 | -20 | -2.7,0 | 52 | | | | |
| 6 | Feb/18 | 10 | 21.57 | 22.46 | 23.42(-0.21) | 23.33(-0.6) | 23(-0.95) | 22.32 | 0.5 | | 6 | 24(5.7) | -15 | [-4] | [-27] | [-31] | -121 | -498 | DT | -1.9 | HoldShort | | (-6) | -20 | -38 | -33 | -20 | -3.1,7 | 52 | | 7 | Feb/18 | 9 | 21.57 | 22.46 | 23.42(0) | 23.47(-0.25) | 23.22(-0.85) | 22.72 | 0.8 | | 6 | 18(1.4) | -5 | [0] | [-20] | [-36] | -101 | -530 | DR | -1.8 | HoldShort? | | (-4) | -18 | -48 | -35 | -20 | -2.7,17 | 52 | | 8 | Feb/17 | 15 | 21.53 | 22.42 | 23.47(0.13) | 23.53(-0.08) | 23.42(-0.3) | 23.24 | 1.2 | | 8 | 17(-4.7) | 35 | [3] | [-5] | [-10] | -43 | -301 | DR | -0.7 | OpenShort? | | (3) | -6 | -6 | -21 | -20 | -0.9,30 | 70 | | 9 | Feb/17 | 14 | 21.53 | 22.42 | 23.44(0.39) | 23.55(-0.08) | 23.49(-0.21) | 23.31 | 1.2 | | 8 | 22(-13) | 50 | [8] | [-1] | [-10] | -21 | -494 | DR | -0.6 | OpenShort | | (4) | -4 | -6 | -20 | -20 | -0.4,39 | 70 | | 10 | Feb/17 | 13 | 21.53 | 22.42 | 23.35(0.39) | 23.55(0) | 23.54(-0.47) | 23.38 | 1.3 | | 8 | 35(-9.7) | 50 | [8] | [-6] | [-10] | 5 | -490 | DR | -0.3 | OpenShort | | (8) | -10 | -10 | -14 | -20 | 0.1,52 | 70 | | | | |
| 11 | Feb/17 | 12 | 21.53 | 22.42 | 23.26(0.39) | 23.57(0.17) | 23.65(-0.3) | 23.49 | 1.3 | | 8 | 44(-4.8) | 50 | [8] | [-1] | [-13] | 21 | -358 | DR | -0.2 | OpenShort | | (10) | -6 | -15 | -12 | -20 | 0.3,63 | 70 | | 12 | Feb/17 | 11 | 21.53 | 22.42 | 23.17(0.3) | 23.57(0) | 23.72(0.3) | 23.66 | 1.4 | | 8 | 49(-1.7) | 50 | [6] | [10] | [3] | 39 | -9 | UT | -0.1 | OpenLong | | (8) | 6 | 5 | -12 | 20 | 0.7,71 | 70 | | 13 | Feb/17 | 10 | 21.53 | 22.42 | 23.1(0.39) | 23.53(-0.04) | 23.65(0.21) | 23.61 | 1.4 | | 8 | 51(-2.1) | 50 | [8] | [8] | [4] | 47 | -112 | UT | -0.1 | OpenLong | | (8) | 4 | 5 | -8 | 20 | 0.7,79 | 70 | | 14 | Feb/17 | 9 | 21.53 | 22.42 | 23.01(0.39) | 23.54(-0.08) | 23.6(0.04) | 23.56 | 1.4 | | 8 | 53(-2.8) | 50 | [8] | [4] | [-10] | 57 | -134 | CR | -0.1 | HoldShort? | | (8) | 1 | -33 | 0 | 17 | 0.7,89 | 70 | | 15 | Feb/16 | 15 | 21.45 | 22.2 | 22.92(0.48) | 23.56(0.21) | 23.59(0.43) | 23.93 | 1.7 | | 9 | 56(-1.8) | 50 | [10] | [16] | [10] | 74 | 76 | UT | 0.4 | OpenLong? | | (11) | 9 | 12 | 5 | 20 | 1.2,94 | 74 | | | | |
| 16 | Feb/16 | 14 | 21.45 | 22.2 | 22.81(0.62) | 23.51(0.21) | 23.49(0.64) | 23.8 | 1.6 | | 9 | 58(-2.7) | 50 | [13] | [21] | [17] | 70 | -23 | UT | 0.4 | OpenLong | | (10) | 14 | 40 | 4 | 20 | 1.2,90 | 74 | | 17 | Feb/16 | 13 | 21.45 | 22.2 | 22.67(0.44) | 23.46(0.17) | 23.34(-0.3) | 23.36 | 1.3 | | 9 | 60(-2.8) | 50 | [9] | [0] | [-8] | 56 | -209 | DR | 0 | OpenShort | | (11) | -6 | -5 | -2 | -20 | 0.8,86 | 74 | | 18 | Feb/16 | 12 | 21.45 | 22.2 | 22.57(0.36) | 23.42(0.43) | 23.41(-0.26) | 23.41 | 1.4 | | 9 | 63(0.8) | 45 | [8] | [3] | [-9] | 59 | -50 | CR | 0 | HoldShort | | (11) | -6 | -6 | 0 | -20 | 0.9,86 | 74 | | 19 | Feb/16 | 11 | 21.45 | 22.2 | 22.49(0.31) | 23.32(0.78) | 23.47(-0.21) | 23.47 | 1.4 | | 9 | 62(1.9) | 45 | [7] | [8] | [-8] | 59 | 80 | CR | 0 | HoldShort | | (8) | -4 | 6 | -10 | -20 | 1.1,81 | 74 | | 20 | Feb/16 | 10 | 21.45 | 22.2 | 22.42(0.22) | 23.14(0.87) | 23.52(0.04) | 23.4 | 1.4 | | 9 | 60(2.1) | 50 | [5] | [13] | [0] | 63 | 230 | UT | -0.1 | OpenLong | | (7) | 1 | 33 | -12 | -20 | 1.1,85 | 74 | | | | |
| 21 | Feb/16 | 9 | 21.45 | 22.2 | 22.37(0.13) | 22.94(0.53) | 23.51(-0.34) | 23.05 | 1.1 | | 9 | 58(0.9) | -0 | [3] | [1] | [-27] | 59 | 90 | CR | -0.5 | HoldShort? | | (3) | -7 | -59 | -15 | -20 | 0.8,89 | 74 | | 22 | Feb/15 | 15 | 21.29 | 21.97 | 22.34(0.31) | 22.82(0.71) | 23.59(0.73) | 23.7 | 1.8 | | 6 | 57(1) | 50 | [7] | [26] | [8] | 89 | 479 | UT | 0.1 | OpenLong? | | (7) | 15 | -1 | -5 | 20 | 1.6,99 | 67 | | 23 | Feb/15 | 14 | 21.29 | 21.97 | 22.27(0.32) | 22.66(0.8) | 23.42(1.04) | 23.71 | 1.8 | | 6 | 56(5.6) | 50 | [7] | [33] | [11] | 98 | 589 | UT | 0.4 | OpenLong | | (8) | 22 | -3 | -3 | 20 | 1.9,100 | 67 | | 24 | Feb/15 | 13 | 21.29 | 21.97 | 22.2(0.23) | 22.48(0.9) | 23.18(1.85) | 23.74 | 1.8 | | 6 | 51(5.9) | 50 | [5] | [51] | [27] | 105 | 919 | UT | 0.8 | HoldLong | | (7) | 39 | 28 | 16 | 20 | 2.2,100 | 67 | | 25 | Feb/15 | 12 | 21.29 | 21.97 | 22.15(0.18) | 22.28(0.81) | 22.76(1.79) | 23.43 | 1.6 | | 6 | 45(4.4) | 50 | [4] | [48] | [20] | 103 | 842 | UT | 1.1 | HoldLong | | (4) | 38 | 5 | 28 | 20 | 2.1,100 | 67 | | | | |
| 26 | Feb/15 | 11 | 21.29 | 21.97 | 22.11(-0.05) | 22.1(1.01) | 22.36(1.45) | 23.38 | 1.5 | | 6 | 41(-0.8) | 50 | [-1] | [42] | [42] | 108 | 976 | UR | 1.9 | SmallShort | | (3) | 31 | 52 | 50 | 20 | 2.3,100 | 67 | | 27 | Feb/15 | 10 | 21.29 | 21.97 | 22.12(-0.09) | 21.88(0.74) | 22.04(0.64) | 22.82 | 1.1 | | 6 | 41(-2.8) | 50 | [-2] | [22] | [26] | 58 | 567 | UR | 1.4 | SmallShort | | (-3) | 13 | 26 | 35 | 20 | 1.2,78 | 67 | | 28 | Feb/15 | 9 | 21.29 | 21.97 | 22.14(-0.18) | 21.72(0.28) | 21.9(0.55) | 22.55 | 0.9 | | 6 | 44(-2.9) | 50 | [-4] | [15] | [50] | 19 | 503 | UR | 1.1 | SmallShort? | | (-4) | 12 | 94 | 17 | 20 | 0.7,51 | 67 | | 29 | Feb/14 | 15 | 21.22 | 21.86 | 22.18(-0.18) | 21.66(-0.23) | 21.78(-0.05) | 21.6 | 0.3 | | 3 | 47(-2.3) | 10 | [-4] | [-5] | [6] | -43 | -97 | RG | -0.3 | Wait? | | (-9) | -1 | 14 | -7 | 20 | -0.9,30 | 60 | | 30 | Feb/14 | 14 | 21.22 | 21.86 | 22.22(-0.31) | 21.71(-0.46) | 21.79(-0.27) | 21.46 | 0.2 | | 3 | 49(1.5) | -25 | [-7] | [-13] | [-11] | -46 | -92 | DT | -0.5 | OpenShort | | (-5) | -6 | -33 | -1 | 9 | -1.2,34 | 60 | | | | |
| 31 | Feb/14 | 13 | 21.22 | 21.86 | 22.29(-0.18) | 21.81(-0.27) | 21.85(0.55) | 21.8 | 0.5 | | 3 | 48(0.2) | 0 | [-4] | [8] | [-5] | -32 | 107 | RG | -0.1 | Wait | | (-5) | 12 | -31 | 11 | 20 | -0.8,38 | 60 | | 32 | Feb/14 | 12 | 21.22 | 21.86 | 22.33(-0.09) | 21.87(0.05) | 21.73(0.98) | 22.12 | 0.7 | | 3 | 48(-0.6) | 50 | [-2] | [21] | [18] | -21 | 255 | UR | 0.6 | SmallShort | | (-3) | 22 | 22 | 17 | 20 | -0.3,37 | 60 | | 33 | Feb/14 | 11 | 21.22 | 21.86 | 22.35(-0.18) | 21.86(-0.27) | 21.52(-0.05) | 21.89 | 0.5 | | 3 | 48(0.8) | 25 | [-4] | [-6] | [15] | -42 | -37 | RG | 0.6 | Wait | | (-4) | -1 | 20 | 22 | 20 | -0.7,26 | 60 | | 34 | Feb/14 | 10 | 21.22 | 21.86 | 22.39(-0.22) | 21.92(-0.36) | 21.53(-0.37) | 21.69 | 0.4 | | 3 | 47(1) | 5 | [-5] | [-14] | [2] | -65 | -179 | RG | 0.3 | Wait | | (-5) | -8 | -4 | 18 | 5 | -1.2,15 | 60 | | 35 | Feb/14 | 9 | 21.22 | 21.86 | 22.44(-0.18) | 22(-0.54) | 21.61(-0.64) | 21.73 | 0.4 | | 3 | 46(2.3) | 35 | [-4] | [-22] | [22] | -72 | -297 | RG | 0.2 | Wait? | | (-5) | -14 | 56 | 7 | 20 | -1.2,8 | 60 | | | | |
| 36 | Feb/11 | 15 | 21.3 | 21.9 | 22.48(-0.31) | 22.12(-1.07) | 21.75(-1.23) | 21.18 | -0.1 | | 3 | 44(9.4) | -45 | [-7] | [-39] | [-13] | -108 | -580 | DT | -1 | HoldShort? | | (-6) | -27 | -7 | -13 | -20 | -2.3,0 | 55 | | 37 | Feb/11 | 14 | 21.3 | 21.9 | 22.55(-0.18) | 22.36(-0.93) | 22.02(-0.9) | 21.25 | -0 | | 3 | 35(5.5) | -30 | [-4] | [-30] | [-35] | -120 | -627 | DT | -1.6 | HoldShort | | (-8) | -20 | -59 | -22 | -20 | -2.8,0 | 55 | | 38 | Feb/11 | 13 | 21.3 | 21.9 | 22.59(0.04) | 22.57(-0.57) | 22.22(-0.4) | 21.85 | 0.4 | | 3 | 29(-0.8) | 0 | [1] | [-14] | [-20] | -94 | -475 | DR | -0.9 | HoldShort | | (0) | -9 | -29 | -18 | -20 | -1.9,4 | 55 | | 39 | Feb/11 | 12 | 21.3 | 21.9 | 22.58(0.09) | 22.7(-0.18) | 22.31(-0.45) | 22.15 | 0.6 | | 3 | 30(-1.9) | -0 | [2] | [-10] | [-18] | -68 | -400 | DR | -0.4 | OpenShort | | (2) | -10 | -20 | -10 | -20 | -1.1,10 | 55 | | 40 | Feb/11 | 11 | 21.3 | 21.9 | 22.56(0.09) | 22.74(-0.13) | 22.41(-0.36) | 22.36 | 0.8 | | 3 | 32(-1.8) | 0 | [2] | [-8] | [-12] | -53 | -277 | DR | -0.1 | OpenShort | | (3) | -8 | -9 | -12 | -20 | -0.5,10 | 55 | | | | |
| 41 | Feb/11 | 10 | 21.3 | 21.9 | 22.54(0.13) | 22.77(-0.13) | 22.49(-1.01) | 22.45 | 0.8 | | 3 | 34(-2.2) | 10 | [3] | [-22] | [-2] | -40 | -437 | DR | -0.1 | OpenShort | | (3) | -22 | 22 | -23 | -20 | -0.2,15 | 55 | | 42 | Feb/11 | 9 | 21.3 | 21.9 | 22.51(0.27) | 22.8(-0.13) | 22.72(-0.83) | 22.22 | 0.7 | | 3 | 36(-5) | 15 | [6] | [-17] | [-21] | -39 | -620 | DR | -1 | OpenShort? | | (3) | -18 | -12 | -32 | -20 | -0.6,26 | 55 | | 43 | Feb/10 | 15 | 21.42 | 21.68 | 22.45(0.22) | 22.83(-0.17) | 22.91(-0.78) | 22.34 | 0.6 | | 2 | 41(-0.8) | -15 | [5] | [-16] | [-25] | -17 | -475 | DR | -1 | OpenShort? | | (5) | -17 | -28 | -37 | -20 | -0.2,38 | 54 | | 44 | Feb/10 | 14 | 21.42 | 21.68 | 22.4(0.22) | 22.83(0) | 23.09(0.13) | 22.64 | 0.8 | | 2 | 42(-1.4) | 15 | [5] | [6] | [-15] | 30 | -77 | CR | -0.7 | HoldShort | | (7) | 3 | -18 | -20 | -20 | 0.4,70 | 54 | | 45 | Feb/10 | 13 | 21.42 | 21.68 | 22.35(0.27) | 22.87(0.18) | 23.06(0.04) | 22.83 | 1 | | 2 | 43(-0.8) | -10 | [6] | [7] | [-26] | 57 | -51 | CR | -0.4 | HoldShort | | (7) | 1 | -57 | -13 | -20 | 0.8,87 | 54 | | | | |
| 46 | Feb/10 | 12 | 21.42 | 21.68 | 22.29(0.41) | 22.83(0.4) | 23.05(0.7) | 23.45 | 1.4 | | 2 | 44(3.6) | 50 | [9] | [24] | [15] | 95 | 282 | UT | 0.6 | OpenLong | | (9) | 15 | 15 | 8 | 20 | 1.8,100 | 54 | | 47 | Feb/10 | 11 | 21.42 | 21.68 | 22.2(0.41) | 22.74(0.62) | 22.89(0.62) | 23.29 | 1.3 | | 2 | 40(2.7) | 50 | [9] | [24] | [5] | 90 | 233 | UT | 0.7 | OpenLong | | (9) | 13 | 6 | 2 | 20 | 1.8,95 | 54 | | 48 | Feb/10 | 10 | 21.42 | 21.68 | 22.11(0.36) | 22.6(0.67) | 22.75(0.57) | 23.23 | 1.2 | | 2 | 38(4) | 50 | [8] | [24] | [34] | 95 | 290 | UT | 0.9 | OpenLong | | (9) | 12 | 69 | 32 | 20 | 2,95 | 54 | | 49 | Feb/10 | 9 | 21.42 | 21.68 | 22.03(0.05) | 22.45(0.31) | 22.62(-0.22) | 22.51 | 0.7 | | 2 | 34(0.6) | -10 | [1] | [1] | [-6] | 70 | 113 | CR | -0.2 | HoldShort? | | (4) | -5 | -20 | 23 | -20 | 1,95 | 54 | | 50 | Feb/9 | 15 | 21.51 | 21.31 | 22.02(0.14) | 22.38(0.31) | 22.67(0.27) | 22.72 | 0.7 | | -1 | 33(4.3) | 20 | [3] | [12] | [6] | 84 | 245 | UT | 0.1 | OpenLong? | | (3) | 6 | 1 | 28 | 13 | 1.4,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|