|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 10, 2022 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $24.7450 One month high (close): $33.2800
PLUG Daily Change: -1.02% Daily StdDev 4.69% PLUG EMA_5_Trend: -3% 10Minute StdDev: $0.7096
Latest Price : $24.75(-1.02%) | Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3% Daily EMA 20 BBV: -1.9
| Mon. Jan. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/10 | 15 | 28.34 | 27.07 | 25(-0.32) | 24.43(-0.45) | 24.21(0.46) | 24.41 | -2.1 | | -14 | 37(-0.5) | -50 | [-7] | [-0] | [10] | -47 | 211 | UR | 0.3 | SmallShort? | | (-5) | 10 | 8 | 11 | 20 | -0.8,23 | 40 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -1.46%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.43(hourly_sma_10 0.08%) 25(hourly_sma_20 2.42%) 27.07(daily_ema_10 10.9%) 28.34(daily_ema_20 16.1%)
|
| 2 | Jan/10 | 14 | 28.34 | 27.07 | 25.08(-0.4) | 24.54(-0.37) | 24.1(0.25) | 24.32 | -2.1 | | -14 | 37(-1.7) | -50 | [-9] | [-4] | [9] | -61 | 175 | DP | 0.3 | OpenShort | | (-7) | 5 | 21 | 5 | 8 | -1.1,17 | 40 | 3 | Jan/10 | 13 | 28.34 | 27.07 | 25.18(-0.55) | 24.63(-0.48) | 24.04(-0.87) | 24.07 | -2.2 | | -14 | 39(-1.8) | -50 | [-12] | [-30] | [0] | -71 | -96 | DT | 0 | OpenShort | | (-10) | -19 | 7 | 11 | -20 | -1.5,17 | 40 | 4 | Jan/10 | 12 | 28.34 | 27.07 | 25.32(-0.59) | 24.75(-0.72) | 24.25(-0.86) | 23.99 | -2.3 | | -14 | 41(-1.6) | -50 | [-13] | [-33] | [-13] | -81 | -142 | DT | -0.3 | HoldShort | | (-12) | -18 | -30 | 8 | -20 | -1.7,12 | 40 | 5 | Jan/10 | 11 | 28.34 | 27.07 | 25.47(-0.59) | 24.93(-0.44) | 24.46(-0.77) | 24.34 | -2.1 | | -14 | 42(-1.9) | -50 | [-13] | [-28] | [9] | -76 | -28 | DP | -0.1 | OpenShort | | (-12) | -16 | 49 | 0 | -20 | -1.4,9 | 40 | | | |
6 | Jan/10 | 10 | 28.34 | 27.07 | 25.62(-0.7) | 25.04(-0.71) | 24.65(-1.36) | 23.77 | -2.4 | | -14 | 44(1.8) | -50 | [-15] | [-44] | [-25] | -104 | -347 | DT | -1 | HoldShort | | (-14) | -29 | -23 | -9 | -20 | -2.2,1 | 40 | 7 | Jan/10 | 9 | 28.34 | 27.07 | 25.8(-0.69) | 25.22(-0.63) | 24.99(-0.91) | 24.04 | -2.3 | | -14 | 42(0) | -50 | [-15] | [-33] | [-47] | -104 | -200 | DT | -1.2 | CloseShort? | | (-14) | -19 | -88 | -10 | -20 | -2.2,1 | 40 | 8 | Jan/7 | 15 | 28.76 | 27.56 | 25.98(-0.57) | 25.38(-0.31) | 25.22(-0.08) | 25.11 | -1.8 | | -14 | 42(-2.8) | -50 | [-12] | [-12] | [1] | -76 | 243 | DP | -0.1 | OpenShort? | | (-11) | -2 | 2 | -2 | 8 | -1.1,2 | 32 | 9 | Jan/7 | 14 | 28.76 | 27.56 | 26.13(-0.57) | 25.46(-0.39) | 25.24(-0.63) | 25.08 | -1.8 | | -14 | 45(-2.7) | -50 | [-12] | [-24] | [-8] | -76 | 27 | DT | -0.2 | HoldShort | | (-12) | -13 | -15 | 0 | -20 | -1.2,4 | 32 | 10 | Jan/7 | 13 | 28.76 | 27.56 | 26.28(-0.42) | 25.56(-0.04) | 25.4(-0.08) | 25.26 | -1.8 | | -14 | 48(-0.4) | -50 | [-9] | [-8] | [-10] | -74 | 22 | DT | -0.1 | OpenShort | | (-12) | -2 | -13 | 3 | -20 | -1.1,4 | 32 | | | |
11 | Jan/7 | 12 | 28.76 | 27.56 | 26.39(-0.38) | 25.57(-0.2) | 25.42(-0.08) | 25.42 | -1.7 | | -14 | 48(-0.3) | -50 | [-8] | [-9] | [5] | -71 | 3 | DP | 0 | OpenShort | | (-9) | -2 | 16 | -2 | 4 | -1,4 | 32 | 12 | Jan/7 | 11 | 28.76 | 27.56 | 26.49(-0.49) | 25.62(-0.47) | 25.44(-0.47) | 25.22 | -1.8 | | -14 | 48(0.8) | -50 | [-10] | [-21] | [-2] | -77 | -97 | DT | -0.2 | HoldShort | | (-9) | -10 | -2 | 2 | -20 | -1.3,6 | 32 | 13 | Jan/7 | 10 | 28.76 | 27.56 | 26.62(-0.45) | 25.74(-0.54) | 25.56(-0.39) | 25.24 | -1.8 | | -14 | 48(0.9) | -50 | [-10] | [-20] | [-17] | -82 | -161 | DT | -0.3 | HoldShort | | (-10) | -8 | -50 | -1 | 0 | -1.5,6 | 32 | 14 | Jan/7 | 9 | 28.76 | 27.56 | 26.74(-0.37) | 25.88(-0.54) | 25.66(-0.19) | 25.87 | -1.5 | | -14 | 47(0.1) | -50 | [-8] | [-15] | [21] | -64 | 0 | DP | 0.2 | OpenShort? | | (-8) | -4 | 41 | 2 | 20 | -0.9,9 | 32 | 15 | Jan/6 | 15 | 29.23 | 28.02 | 26.84(-0.59) | 26.02(-0.69) | 25.71(-0.04) | 25.37 | -1.8 | | -14 | 47(2.5) | -50 | [-13] | [-15] | [-6] | -84 | 47 | DT | -0.4 | OpenShort? | | (-10) | -1 | -14 | -4 | -4 | -1.6,6 | 35 | | | |
16 | Jan/6 | 14 | 29.23 | 28.02 | 27(-0.63) | 26.2(-0.72) | 25.72(-0.27) | 25.54 | -1.7 | | -14 | 44(-0.9) | -50 | [-13] | [-20] | [-7] | -78 | 32 | DT | -0.2 | HoldShort | | (-12) | -6 | -14 | 2 | -20 | -1.6,12 | 35 | 17 | Jan/6 | 13 | 29.23 | 28.02 | 27.17(-0.55) | 26.39(-0.71) | 25.79(-0.5) | 25.72 | -1.6 | | -14 | 45(0) | -50 | [-12] | [-24] | [-7] | -70 | -98 | DT | -0.1 | OpenShort | | (-12) | -11 | -18 | 13 | -20 | -1.5,18 | 35 | 18 | Jan/6 | 12 | 29.23 | 28.02 | 27.32(-0.51) | 26.58(-0.78) | 25.92(-0.69) | 25.94 | -1.5 | | -14 | 45(0.5) | -50 | [-11] | [-29] | [1] | -71 | -166 | DP | 0 | OpenShort | | (-11) | -14 | -3 | 13 | 4 | -1.4,14 | 35 | 19 | Jan/6 | 11 | 29.23 | 28.02 | 27.46(-0.47) | 26.79(-0.7) | 26.1(-0.76) | 25.98 | -1.5 | | -14 | 45(0.5) | -50 | [-10] | [-29] | [12] | -83 | -259 | DP | -0.1 | OpenShort | | (-11) | -16 | 46 | 7 | -20 | -1.6,7 | 35 | 20 | Jan/6 | 10 | 29.23 | 28.02 | 27.59(-0.68) | 26.98(-0.92) | 26.3(-1.57) | 25.41 | -1.8 | | -14 | 44(6.9) | -50 | [-14] | [-49] | [-33] | -108 | -499 | DT | -0.9 | HoldShort | | (-13) | -33 | -41 | -3 | -20 | -2.3,0 | 35 | | | |
21 | Jan/6 | 9 | 29.23 | 28.02 | 27.78(-0.47) | 27.23(-0.51) | 26.72(-0.96) | 25.92 | -1.6 | | -14 | 37(3.1) | -50 | [-10] | [-31] | [-30] | -110 | -437 | DT | -1 | HoldShort? | | (-12) | -20 | -35 | -6 | -20 | -2.4,0 | 35 | 22 | Jan/5 | 15 | 29.78 | 28.42 | 27.91(-0.39) | 27.37(-0.51) | 26.98(-0.99) | 26.37 | -1.4 | | -14 | 34(8) | -50 | [-8] | [-31] | [-25] | -103 | -404 | DT | -0.8 | HoldShort? | | (-9) | -21 | -35 | -4 | -20 | -2.1,0 | 32 | 23 | Jan/5 | 14 | 29.78 | 28.42 | 28.02(-0.25) | 27.51(-0.29) | 27.25(-0.84) | 26.83 | -1.2 | | -14 | 26(2.1) | -50 | [-5] | [-25] | [-15] | -98 | -376 | DT | -0.7 | OpenShort | | (-7) | -18 | -20 | -7 | -20 | -1.9,0 | 32 | 24 | Jan/5 | 13 | 29.78 | 28.42 | 28.09(-0.25) | 27.59(-0.29) | 27.48(-0.69) | 27.09 | -1.1 | | -14 | 24(1.9) | -50 | [-5] | [-21] | [-10] | -93 | -277 | DT | -0.7 | OpenShort | | (-5) | -15 | -8 | -13 | -20 | -1.7,0 | 32 | 25 | Jan/5 | 12 | 29.78 | 28.42 | 28.16(-0.25) | 27.67(-0.47) | 27.67(-0.22) | 27.19 | -1.1 | | -14 | 22(1.5) | -50 | [-5] | [-13] | [-9] | -91 | -136 | DT | -0.9 | OpenShort | | (-4) | -5 | -16 | -16 | -11 | -1.8,4 | 32 | | | |
26 | Jan/5 | 11 | 29.78 | 28.42 | 28.23(-0.25) | 27.8(-0.54) | 27.73(-0.14) | 27.4 | -1 | | -14 | 21(1.2) | -50 | [-5] | [-13] | [-8] | -77 | -67 | DT | -0.7 | OpenShort | | (-5) | -3 | -22 | -7 | 4 | -1.7,16 | 32 | 27 | Jan/5 | 10 | 29.78 | 28.42 | 28.3(-0.18) | 27.95(-0.36) | 27.77(0.04) | 27.69 | -0.9 | | -14 | 19(0.4) | -50 | [-4] | [-7] | [-5] | -54 | -26 | DT | -0.2 | OpenShort | | (-4) | 1 | -24 | 14 | 4 | -1.3,29 | 32 | 28 | Jan/5 | 9 | 29.78 | 28.42 | 28.35(-0.18) | 28.05(-0.25) | 27.76(0.22) | 28.02 | -0.7 | | -14 | 19(-0.5) | -50 | [-4] | [-2] | [8] | -43 | 123 | DP | 0.6 | OpenShort? | | (-3) | 5 | 0 | 20 | 20 | -0.7,25 | 32 | 29 | Jan/4 | 15 | 30.27 | 28.7 | 28.4(-0.18) | 28.12(-0.28) | 27.7(0.14) | 28.02 | -0.8 | | -11 | 19(1.3) | -45 | [-4] | [-1] | [15] | -57 | 88 | DP | 0.7 | OpenShort? | | (-4) | 3 | 36 | 15 | 11 | -0.8,13 | 42 | 30 | Jan/4 | 14 | 30.27 | 28.7 | 28.45(-0.25) | 28.2(-0.46) | 27.66(-0.79) | 27.54 | -1 | | -11 | 18(1.4) | -50 | [-5] | [-24] | [-5] | -96 | -267 | DT | -0.2 | OpenShort | | (-6) | -17 | 1 | 2 | -20 | -1.9,2 | 42 | | | |
31 | Jan/4 | 13 | 30.27 | 28.7 | 28.52(-0.31) | 28.33(-0.46) | 27.88(-0.96) | 27.52 | -1 | | -11 | 17(1.3) | -50 | [-7] | [-27] | [-14] | -103 | -277 | DT | -0.8 | HoldShort | | (-5) | -21 | -17 | -7 | -20 | -2.2,2 | 42 | 32 | Jan/4 | 12 | 30.27 | 28.7 | 28.61(-0.28) | 28.46(-0.21) | 28.15(-0.67) | 27.75 | -0.9 | | -11 | 15(0.4) | -50 | [-6] | [-18] | [-13] | -101 | -184 | DT | -1 | CloseShort | | (-6) | -14 | 5 | -26 | -20 | -2.1,2 | 42 | 33 | Jan/4 | 11 | 30.27 | 28.7 | 28.69(-0.31) | 28.52(-0.28) | 28.34(-0.77) | 27.69 | -1 | | -11 | 15(2.2) | -50 | [-7] | [-22] | [-22] | -102 | -229 | DT | -1.6 | HoldShort | | (-6) | -17 | -10 | -34 | -20 | -2.5,11 | 42 | 34 | Jan/4 | 10 | 30.27 | 28.7 | 28.78(-0.24) | 28.6(-0.24) | 28.56(-0.73) | 27.82 | -0.9 | | -11 | 13(2) | -50 | [-5] | [-20] | [-34] | -83 | -272 | DT | -2.2 | OpenShort | | (-6) | -16 | -55 | -23 | -20 | -2.8,37 | 42 | 35 | Jan/4 | 9 | 30.27 | 28.7 | 28.85(-0.07) | 28.67(0.03) | 28.77(-0.07) | 28.59 | -0.6 | | -11 | 11(0) | -50 | [-2] | [-2] | [-7] | -23 | -37 | DT | -0.6 | OpenShort? | | (-3) | -2 | -19 | -1 | 0 | -0.9,50 | 42 | | | |
36 | Jan/3 | 15 | 30.56 | 28.64 | 28.87(0.07) | 28.66(0.03) | 28.79(0.03) | 28.86 | -0.6 | | -13 | 11(-0.1) | -35 | [2] | [0] | [5] | 0 | -68 | RG | 0.2 | Wait? | | (-1) | 1 | 7 | 3 | 20 | -0,50 | 37 | 37 | Jan/3 | 14 | 30.56 | 28.64 | 28.85(0.14) | 28.66(0) | 28.78(0.24) | 28.76 | -0.7 | | -13 | 11(-2.2) | -20 | [3] | [5] | [5] | -15 | -113 | RG | -0.1 | Wait | | (1) | 5 | 4 | 2 | 20 | -0.3,43 | 37 | 38 | Jan/3 | 13 | 30.56 | 28.64 | 28.81(0.1) | 28.65(-0.07) | 28.71(0.24) | 28.7 | -0.7 | | -13 | 13(-0.8) | -35 | [2] | [4] | [0] | -20 | -79 | RG | -0 | Wait | | (3) | 5 | -6 | 0 | 20 | -0.3,38 | 37 | 39 | Jan/3 | 12 | 30.56 | 28.64 | 28.78(0.07) | 28.67(-0.1) | 28.64(0.17) | 28.78 | -0.7 | | -13 | 14(-0.8) | -35 | [2] | [2] | [4] | -9 | -29 | RG | 0.4 | Wait | | (2) | 4 | -3 | 12 | 20 | 0,41 | 37 | 40 | Jan/3 | 11 | 30.56 | 28.64 | 28.76(0.14) | 28.7(-0.03) | 28.59(0.18) | 28.82 | -0.6 | | -13 | 15(-0.9) | -25 | [3] | [3] | [5] | -20 | -82 | RG | 0.6 | Wait | | (2) | 4 | 0 | 6 | 20 | 0.1,28 | 37 | | | |
41 | Jan/3 | 10 | 30.56 | 28.64 | 28.72(0.07) | 28.71(-0.17) | 28.54(0.07) | 28.82 | -0.6 | | -13 | 16(-0.2) | -25 | [2] | [-1] | [13] | -20 | -23 | RG | 0.7 | Wait | | (3) | 2 | 30 | -2 | 20 | 0.2,25 | 37 | 42 | Jan/3 | 9 | 30.56 | 28.64 | 28.7(0.1) | 28.76(-0.35) | 28.52(-0.24) | 28.41 | -0.8 | | -13 | 16(-1.2) | -50 | [2] | [-9] | [-2] | -46 | -265 | DR | -0.3 | OpenShort? | | (0) | -5 | 1 | -16 | 4 | -0.7,22 | 37 | 43 | Dec/31 | 15 | 30.78 | 28.73 | 28.67(0.1) | 28.86(-0.31) | 28.59(-0.38) | 28.4 | -0.9 | | -15 | 17(-1.5) | -50 | [2] | [-12] | [-9] | -38 | -289 | DR | -0.4 | OpenShort? | | (2) | -8 | -4 | -18 | -20 | -0.6,27 | 32 | 44 | Dec/31 | 14 | 30.78 | 28.73 | 28.64(0.03) | 28.95(-0.31) | 28.7(-0.38) | 28.45 | -0.8 | | -15 | 19(0) | -50 | [1] | [-13] | [-11] | -15 | -196 | DR | -0.5 | OpenShort | | (3) | -8 | -13 | -13 | -20 | -0.4,45 | 32 | 45 | Dec/31 | 13 | 30.78 | 28.73 | 28.63(0.03) | 29.04(-0.1) | 28.81(-0.24) | 28.63 | -0.8 | | -15 | 19(-0.2) | -50 | [1] | [-8] | [-10] | 2 | -92 | DR | -0.4 | OpenShort | | (1) | -5 | -6 | -13 | -20 | 0,52 | 32 | | | |
46 | Dec/31 | 12 | 30.78 | 28.73 | 28.62(0.07) | 29.07(0.07) | 28.88(-0.38) | 28.72 | -0.7 | | -15 | 19(-0.1) | -50 | [2] | [-8] | [-12] | 15 | -140 | DR | -0.3 | OpenShort | | (1) | -8 | -2 | -12 | -20 | 0.2,60 | 32 | 47 | Dec/31 | 11 | 30.78 | 28.73 | 28.6(0.03) | 29.05(0.28) | 28.99(-0.51) | 28.75 | -0.7 | | -15 | 19(-0.1) | -50 | [1] | [-9] | [-17] | 25 | -110 | DR | -0.5 | OpenShort | | (1) | -11 | -16 | -12 | -20 | 0.3,67 | 32 | 48 | Dec/31 | 10 | 30.78 | 28.73 | 28.59(0.11) | 28.97(0.28) | 29.14(-0.21) | 28.97 | -0.7 | | -15 | 19(0.4) | -45 | [2] | [-2] | [-2] | 42 | -35 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | 14 | -20 | 0.7,74 | 32 | 49 | Dec/31 | 9 | 30.78 | 28.73 | 28.59(0) | 28.89(0.24) | 29.2(-0.24) | 28.98 | -0.7 | | -15 | 19(-0.2) | -50 | [0] | [-4] | [0] | 50 | 87 | DT | -0.4 | OpenShort? | | (2) | -5 | -1 | 17 | -20 | 0.8,80 | 32 | 50 | Dec/30 | 15 | 31.18 | 28.85 | 28.56(-0.04) | 28.82(0.35) | 29.27(0.03) | 28.99 | -0.8 | | -17 | 19(0.7) | -50 | [-1] | [2] | [-5] | 60 | 198 | RG | -0.5 | Wait? | | (-1) | 1 | -20 | 20 | -20 | 0.8,90 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|