PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.2600 One month high (close): $36.6050

PLUG Daily Change: -4.03% Daily StdDev 4.78% PLUG EMA_5_Trend: -2.57% 10Minute StdDev: $0.9633

Latest Price : $25.26(-4.03%)

Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.9

Sample size 36 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -1.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	29.23	28.02	26.84(-0.59)	26.02(-0.69)	25.71(-0.04)	25.37	-1.8	-14	44(-0.6)	-50	[-12]	[-14]	[-6]	-84	33	DT	-0.4	HoldShort?	(-10)	-1	-14	-4	-4	-1.6,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.02(hourly_sma_10 2.56%) 26.84(hourly_sma_20 5.79%) 28.02(daily_ema_10 10.45%) 29.23(daily_ema_20 15.21%)

2	Jan/6	14	29.23	28.02	27(-0.63)	26.2(-0.72)	25.72(-0.27)	25.54	-1.7	-14	44(-0.9)	-50	[-13]	[-20]	[-7]	-78	29	DT	-0.2	HoldShort	(-12)	-6	-15	2	-20	-1.6,12	35
3	Jan/6	13	29.23	28.02	27.17(-0.55)	26.39(-0.71)	25.79(-0.5)	25.72	-1.6	-14	45(0)	-50	[-12]	[-24]	[-7]	-70	-101	DT	-0.1	OpenShort	(-12)	-11	-18	13	-20	-1.5,18	35
4	Jan/6	12	29.23	28.02	27.32(-0.51)	26.58(-0.78)	25.92(-0.69)	25.94	-1.5	-14	45(0.5)	-50	[-11]	[-29]	[1]	-71	-168	DP	0	OpenShort	(-11)	-14	-3	13	4	-1.4,14	35
5	Jan/6	11	29.23	28.02	27.46(-0.47)	26.79(-0.7)	26.1(-0.76)	25.98	-1.5	-14	45(0.5)	-50	[-10]	[-29]	[12]	-83	-260	DP	-0.1	OpenShort	(-11)	-16	46	7	-20	-1.6,7	35

6	Jan/6	10	29.23	28.02	27.59(-0.68)	26.98(-0.92)	26.3(-1.57)	25.41	-1.8	-14	44(6.9)	-50	[-14]	[-49]	[-33]	-108	-501	DT	-0.9	HoldShort	(-13)	-33	-41	-3	-20	-2.3,0	35
7	Jan/6	9	29.23	28.02	27.78(-0.47)	27.23(-0.51)	26.72(-0.96)	25.92	-1.6	-14	37(3.1)	-50	[-10]	[-31]	[-30]	-110	-439	DT	-1	HoldShort?	(-12)	-20	-35	-6	-20	-2.4,0	35
8	Jan/5	15	29.78	28.42	27.91(-0.39)	27.37(-0.51)	26.98(-0.99)	26.37	-1.4	-14	34(8)	-50	[-8]	[-31]	[-25]	-103	-405	DT	-0.8	HoldShort?	(-9)	-21	-35	-4	-20	-2.1,0	32
9	Jan/5	14	29.78	28.42	28.02(-0.25)	27.51(-0.29)	27.25(-0.84)	26.83	-1.2	-14	26(2.1)	-50	[-5]	[-25]	[-15]	-98	-376	DT	-0.7	OpenShort	(-7)	-18	-20	-7	-20	-1.9,0	32
10	Jan/5	13	29.78	28.42	28.09(-0.25)	27.59(-0.29)	27.48(-0.69)	27.09	-1.1	-14	24(1.9)	-50	[-5]	[-22]	[-10]	-93	-278	DT	-0.7	OpenShort	(-5)	-15	-8	-13	-20	-1.7,0	32

11	Jan/5	12	29.78	28.42	28.16(-0.25)	27.67(-0.47)	27.67(-0.22)	27.19	-1.1	-14	22(1.5)	-50	[-5]	[-14]	[-9]	-91	-137	DT	-0.9	OpenShort	(-4)	-5	-16	-16	-11	-1.8,4	32
12	Jan/5	11	29.78	28.42	28.23(-0.25)	27.8(-0.54)	27.73(-0.14)	27.4	-1	-14	21(1.2)	-50	[-5]	[-13]	[-8]	-77	-68	DT	-0.7	OpenShort	(-5)	-3	-22	-7	4	-1.7,16	32
13	Jan/5	10	29.78	28.42	28.3(-0.18)	27.95(-0.36)	27.77(0.04)	27.69	-0.9	-14	19(0.4)	-50	[-4]	[-7]	[-5]	-54	-27	DT	-0.2	OpenShort	(-4)	1	-24	14	4	-1.3,29	32
14	Jan/5	9	29.78	28.42	28.35(-0.18)	28.05(-0.25)	27.76(0.22)	28.02	-0.7	-14	19(-0.5)	-50	[-4]	[-2]	[8]	-43	121	DP	0.6	OpenShort?	(-3)	5	0	20	20	-0.7,25	32
15	Jan/4	15	30.27	28.7	28.4(-0.18)	28.12(-0.28)	27.7(0.14)	28.02	-0.8	-11	19(1.3)	-45	[-4]	[-1]	[15]	-57	87	DP	0.7	OpenShort?	(-4)	3	36	15	11	-0.8,13	42

16	Jan/4	14	30.27	28.7	28.45(-0.25)	28.2(-0.46)	27.66(-0.79)	27.54	-1	-11	18(1.4)	-50	[-5]	[-24]	[-5]	-96	-267	DT	-0.2	OpenShort	(-6)	-17	1	2	-20	-1.9,2	42
17	Jan/4	13	30.27	28.7	28.52(-0.31)	28.33(-0.46)	27.88(-0.96)	27.52	-1	-11	17(1.3)	-50	[-7]	[-27]	[-14]	-103	-278	DT	-0.8	HoldShort	(-5)	-21	-17	-7	-20	-2.2,2	42
18	Jan/4	12	30.27	28.7	28.61(-0.28)	28.46(-0.21)	28.15(-0.67)	27.75	-0.9	-11	15(0.4)	-50	[-6]	[-18]	[-13]	-101	-184	DT	-1	CloseShort	(-6)	-14	5	-26	-20	-2.1,2	42
19	Jan/4	11	30.27	28.7	28.69(-0.31)	28.52(-0.28)	28.34(-0.77)	27.69	-1	-11	15(2.2)	-50	[-7]	[-22]	[-22]	-102	-229	DT	-1.6	HoldShort	(-6)	-17	-10	-34	-20	-2.5,11	42
20	Jan/4	10	30.27	28.7	28.78(-0.24)	28.6(-0.24)	28.56(-0.73)	27.82	-0.9	-11	13(2)	-50	[-5]	[-20]	[-34]	-83	-272	DT	-2.2	OpenShort	(-6)	-16	-56	-23	-20	-2.8,37	42

21	Jan/4	9	30.27	28.7	28.85(-0.07)	28.67(0.03)	28.77(-0.07)	28.59	-0.6	-11	11(0)	-50	[-2]	[-2]	[-7]	-23	-37	DT	-0.6	OpenShort?	(-3)	-2	-20	-1	0	-0.9,50	42
22	Jan/3	15	30.56	28.64	28.87(0.07)	28.66(0.03)	28.79(0.03)	28.86	-0.6	-13	11(-0.1)	-35	[2]	[0]	[5]	0	-67	RG	0.2	Wait?	(-1)	1	7	3	20	-0,50	37
23	Jan/3	14	30.56	28.64	28.85(0.14)	28.66(0)	28.78(0.24)	28.76	-0.7	-13	11(-2.2)	-20	[3]	[5]	[5]	-15	-112	RG	-0.1	Wait	(2)	5	4	2	20	-0.3,43	37
24	Jan/3	13	30.56	28.64	28.81(0.1)	28.65(-0.07)	28.71(0.24)	28.7	-0.7	-13	13(-0.8)	-35	[2]	[4]	[0]	-20	-79	RG	-0	Wait	(3)	5	-6	0	20	-0.3,38	37
25	Jan/3	12	30.56	28.64	28.78(0.07)	28.67(-0.1)	28.64(0.17)	28.78	-0.7	-13	14(-0.8)	-35	[2]	[2]	[4]	-9	-29	RG	0.4	Wait	(2)	4	-3	12	20	0,41	37

26	Jan/3	11	30.56	28.64	28.76(0.14)	28.7(-0.03)	28.59(0.18)	28.82	-0.6	-13	15(-0.9)	-25	[3]	[3]	[5]	-20	-81	RG	0.6	Wait	(2)	4	0	6	20	0.1,28	37
27	Jan/3	10	30.56	28.64	28.72(0.07)	28.71(-0.17)	28.54(0.07)	28.82	-0.6	-13	16(-0.2)	-25	[2]	[-1]	[13]	-20	-23	RG	0.7	Wait	(3)	2	30	-2	20	0.2,25	37
28	Jan/3	9	30.56	28.64	28.7(0.1)	28.76(-0.35)	28.52(-0.24)	28.41	-0.8	-13	16(-1.2)	-50	[2]	[-9]	[-2]	-46	-264	DR	-0.3	OpenShort?	(0)	-5	1	-16	4	-0.7,22	37
29	Dec/31	15	30.78	28.73	28.67(0.1)	28.86(-0.31)	28.59(-0.38)	28.4	-0.9	-15	17(-1.5)	-50	[2]	[-12]	[-9]	-38	-288	DR	-0.4	OpenShort?	(2)	-8	-4	-18	-20	-0.6,27	32
30	Dec/31	14	30.78	28.73	28.64(0.03)	28.95(-0.31)	28.7(-0.38)	28.45	-0.8	-15	19(0)	-50	[1]	[-13]	[-11]	-15	-195	DR	-0.5	OpenShort	(3)	-8	-13	-13	-20	-0.4,45	32

31	Dec/31	13	30.78	28.73	28.63(0.03)	29.04(-0.1)	28.81(-0.24)	28.63	-0.8	-15	19(-0.2)	-50	[1]	[-8]	[-10]	2	-92	DR	-0.4	OpenShort	(1)	-5	-6	-13	-20	0,52	32
32	Dec/31	12	30.78	28.73	28.62(0.07)	29.07(0.07)	28.88(-0.38)	28.72	-0.7	-15	19(-0.1)	-50	[2]	[-8]	[-12]	15	-139	DR	-0.3	OpenShort	(2)	-8	-2	-12	-20	0.2,60	32
33	Dec/31	11	30.78	28.73	28.6(0.03)	29.05(0.28)	28.99(-0.51)	28.75	-0.7	-15	19(-0.1)	-50	[1]	[-9]	[-17]	25	-109	DR	-0.5	OpenShort	(2)	-11	-16	-12	-20	0.3,67	32
34	Dec/31	10	30.78	28.73	28.59(0.11)	28.97(0.28)	29.14(-0.21)	28.97	-0.7	-15	19(0.4)	-50	[2]	[-2]	[-6]	42	-34	DR	-0.3	OpenShort	(2)	-4	-1	-14	-20	0.7,74	32
35	Dec/31	9	30.78	28.73	28.59(0)	28.89(0.24)	29.2(-0.24)	28.98	-0.7	-15	19(-0.2)	-50	[0]	[-4]	[-5]	50	87	DR	-0.4	OpenShort?	(2)	-5	-1	-13	-20	0.8,80	32

36	Dec/30	15	31.18	28.85	28.56(-0.04)	28.82(0.35)	29.27(0.03)	28.99	-0.8	-17	19(0.7)	-50	[-1]	[2]	[-10]	60	198	RG	-0.5	Wait?	(-1)	1	-21	-8	-20	0.8,90	31
37	Dec/30	14	31.18	28.85	28.57(-0.03)	28.72(0.28)	29.26(0.52)	29.28	-0.7	-17	18(-0.4)	-50	[-1]	[12]	[3]	83	414	UR	0	SmallShort	(1)	11	-9	6	20	1.4,98	31
38	Dec/30	13	31.18	28.85	28.57(0)	28.64(0.53)	29.11(1.04)	29.4	-0.6	-17	18(-0.2)	-25	[0]	[26]	[11]	88	555	UR	0.5	SmallShort	(-1)	22	5	21	20	1.5,100	31
39	Dec/30	12	31.18	28.85	28.58(-0.03)	28.49(0.6)	28.81(0.8)	29.33	-0.6	-17	19(-0.2)	-25	[-1]	[21]	[13]	83	491	UR	1	SmallShort	(0)	17	3	34	20	1.4,98	31
40	Dec/30	11	31.18	28.85	28.58(0)	28.32(0.32)	28.58(0.74)	29.29	-0.6	-17	19(-0.3)	-15	[0]	[17]	[29]	66	428	UR	1.3	SmallShort	(-1)	16	22	40	20	1.3,83	31

41	Dec/30	10	31.18	28.85	28.59(-0.03)	28.23(0.32)	28.37(0.78)	28.98	-0.8	-17	19(-0.7)	-5	[-1]	[18]	[25]	24	366	UR	1.1	SmallShort	(-2)	17	33	23	20	0.7,56	31
42	Dec/30	9	31.18	28.85	28.6(-0.21)	28.23(0)	28.15(-0.07)	28.52	-0.9	-17	20(-0.9)	-40	[-4]	[-5]	[21]	-18	163	DP	0.6	OpenShort?	(-4)	-2	44	9	20	-0.1,35	31
43	Dec/29	15	31.55	29.06	28.66(-0.31)	28.14(-0.21)	28.17(0.04)	27.93	-1.2	-20	21(0.4)	-50	[-7]	[-6]	[-9]	-55	73	DT	-0.4	OpenShort?	(-6)	1	-23	1	-18	-1.2,25	23
44	Dec/29	14	31.55	29.06	28.75(-0.21)	28.2(-0.07)	28.16(0.43)	28.24	-1.1	-20	20(-0.1)	-50	[-4]	[5]	[4]	-44	143	UR	0.1	SmallShort	(-6)	9	3	4	20	-0.8,26	23
45	Dec/29	13	31.55	29.06	28.81(-0.21)	28.22(-0.28)	28.04(-0.18)	28.2	-1.1	-20	20(0)	-50	[-4]	[-10]	[10]	-46	-41	DP	0.3	OpenShort	(-4)	-4	10	14	20	-1,29	23

46	Dec/29	12	31.55	29.06	28.87(-0.28)	28.3(-0.42)	28.09(-0.21)	28.06	-1.1	-20	20(0.5)	-50	[-6]	[-13]	[-3]	-59	-49	DT	-0	OpenShort	(-5)	-4	-26	17	20	-1.3,24	23
47	Dec/29	11	31.55	29.06	28.95(-0.1)	28.42(-0.28)	28.15(0.21)	28.41	-1	-20	20(-0.3)	-20	[-2]	[-2]	[20]	-56	-36	DP	0.4	OpenShort	(-4)	4	39	9	20	-0.9,17	23
48	Dec/29	10	31.55	29.06	28.98(-0.24)	28.5(-0.66)	28.09(-0.6)	27.88	-1.2	-20	20(2.7)	-50	[-5]	[-24]	[-3]	-88	-288	DT	-0.3	OpenShort	(-5)	-13	14	-29	-20	-1.8,7	23
49	Dec/29	9	31.55	29.06	29.05(-0.17)	28.69(-0.59)	28.26(-0.46)	27.69	-1.3	-20	18(2.7)	-50	[-4]	[-19]	[-33]	-110	-412	DT	-1.1	HoldShort?	(-5)	-10	-55	-37	-20	-2.5,3	23
50	Dec/28	15	32.12	29.31	29.1(-0.07)	28.86(-0.31)	28.39(-0.42)	28.44	-1.1	-22	15(1.9)	-50	[-2]	[-16]	[-3]	-82	-264	DT	0.1	OpenShort?	(-2)	-9	12	-27	-20	-1.4,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI