PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $27.3850 One month high (close): $42.8300

PLUG Daily Change: -0.1% Daily StdDev 4.85% PLUG EMA_5_Trend: -1.57% 10Minute StdDev: $0.6135

Latest Price : $28.92(-0.1%)

Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	33.91	30.48	28.28(0.14)	28.78(0.17)	28.82(0.14)	28.88	-1.1	-25	14(0.4)	-25	[3]	[0]	[5]	49	110	RG	0.1	Wait?	(5)	3	16	-2	-3	1,74	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.78(weak_hourly_sma_10 -0.35%) 28.28(weak_hourly_sma_20 -2.08%) Resistance Levels: 30.48(daily_ema_10 5.54%) 33.91(daily_ema_20 17.42%)

2	Dec/22	14	33.91	30.48	28.24(-0.21)	28.73(0.1)	28.78(-0.14)	28.67	-1.2	-25	13(-2.1)	-50	[-4]	[-8]	[-4]	43	314	DT	-0.2	OpenShort	(2)	-3	3	-8	-20	0.7,75	32
3	Dec/22	13	33.91	30.48	28.3(-0.28)	28.7(0.21)	28.82(-0.1)	28.63	-1.2	-25	15(-2.4)	-50	[-6]	[-7]	[-9]	47	362	DT	-0.3	OpenShort	(-5)	-2	-13	2	-20	0.5,84	32
4	Dec/22	12	33.91	30.48	28.38(-0.21)	28.64(0.14)	28.82(0)	28.8	-1.2	-25	18(-1.7)	-50	[-4]	[-5]	[-5]	55	346	DT	-0.1	OpenShort	(-6)	0	-24	10	14	0.5,92	32
5	Dec/22	11	33.91	30.48	28.44(-0.11)	28.6(0.56)	28.85(0.38)	29.12	-1.1	-25	19(-1.1)	-35	[-2]	[8]	[13]	67	436	UR	0.3	SmallShort	(-4)	8	30	16	0	0.8,97	32

6	Dec/22	10	33.91	30.48	28.47(-0.28)	28.44(0.46)	28.74(0.17)	28.73	-1.2	-25	21(-1.7)	-50	[-6]	[2]	[-1]	41	396	RG	-0	Wait	(-5)	4	-5	12	-14	0.3,83	32
7	Dec/22	9	33.91	30.48	28.55(-0.17)	28.31(0.5)	28.69(0.38)	28.79	-1.2	-25	22(-0.9)	-50	[-4]	[7]	[3]	25	331	UR	0.1	SmallShort?	(-6)	8	1	12	10	0.2,70	32
8	Dec/21	15	34.55	31.21	28.6(0.03)	28.17(0.54)	28.58(0.49)	28.78	-1.3	-24	23(0.8)	-30	[1]	[11]	[4]	20	147	RG	0.2	Wait?	(-4)	10	-5	14	20	0.2,65	32
9	Dec/21	14	34.55	31.21	28.59(-0.1)	28.02(0.54)	28.44(0.32)	28.84	-1.3	-24	22(-0.4)	-30	[-2]	[7]	[16]	4	264	UR	0.4	SmallShort	(1)	7	21	10	20	0.2,49	32
10	Dec/21	13	34.55	31.21	28.62(-0.17)	27.87(0.32)	28.35(0.75)	28.57	-1.3	-24	23(-0.4)	-40	[-4]	[13]	[13]	-10	318	UR	0.2	SmallShort	(-4)	15	8	10	20	-0,40	32

11	Dec/21	12	34.55	31.21	28.67(-0.17)	27.78(0.11)	28.14(0.75)	28.47	-1.3	-24	23(-0.3)	-30	[-4]	[11]	[18]	-21	268	UR	0.3	SmallShort	(-4)	15	16	9	20	-0.2,34	32
12	Dec/21	11	34.55	31.21	28.72(-0.17)	27.75(-0.54)	27.93(0.65)	28.26	-1.4	-24	23(0)	-25	[-4]	[2]	[28]	-27	151	UR	0.3	SmallShort	(-5)	13	14	17	20	-0.4,33	32
13	Dec/21	10	34.55	31.21	28.77(-0.38)	27.9(-0.82)	27.75(0.4)	28.08	-1.4	-24	23(-0.3)	-50	[-8]	[-7]	[10]	-41	213	DP	0.3	OpenShort	(-5)	8	-24	14	20	-0.6,24	32
14	Dec/21	9	34.55	31.21	28.88(-0.41)	28.13(-0.5)	27.64(0.91)	28.39	-1.4	-24	24(-1.9)	-40	[-8]	[6]	[42]	-47	429	UR	0.7	SmallShort?	(-6)	19	71	14	20	-0.5,16	32
15	Dec/20	15	35.24	31.92	29(-0.72)	28.27(-0.84)	27.39(-0.15)	27.5	-1.7	-25	26(-1.6)	-50	[-15]	[-21]	[2]	-79	120	DP	0.1	OpenShort?	(-14)	-3	6	6	-8	-1.3,4	22

16	Dec/20	14	35.24	31.92	29.21(-0.65)	28.51(-0.97)	27.43(-0.47)	27.43	-1.7	-25	27(0)	-50	[-14]	[-28]	[-3]	-83	-103	DT	0	HoldShort	(-17)	-10	4	7	-20	-1.4,2	22
17	Dec/20	13	35.24	31.92	29.4(-0.47)	28.79(-0.83)	27.56(-1.75)	27.38	-1.7	-25	27(1.7)	-50	[-10]	[-53]	[-12]	-89	-658	DT	-0.1	OpenShort	(-16)	-36	6	1	-20	-1.6,1	22
18	Dec/20	12	35.24	31.92	29.54(-0.37)	29.03(-0.45)	28.05(-1.92)	27.31	-1.7	-25	26(2.4)	-50	[-8]	[-52]	[-27]	-98	-855	DT	-0.6	OpenShort	(-11)	-40	-1	-8	-20	-1.9,0	22
19	Dec/20	11	35.24	31.92	29.65(-0.34)	29.16(-0.78)	28.6(-1.92)	27.32	-1.7	-25	23(3.2)	-50	[-7]	[-55]	[-39]	-105	-923	DT	-1.2	HoldShort	(-9)	-40	-31	-32	-20	-2.2,0	22
20	Dec/20	10	35.24	31.92	29.75(-0.23)	29.39(-0.58)	29.16(-1.49)	27.71	-1.6	-25	20(2.3)	-50	[-5]	[-43]	[-36]	-93	-823	DT	-1.6	OpenShort	(-6)	-31	-30	-32	-20	-2.2,12	22

21	Dec/20	9	35.24	31.92	29.82(-0.27)	29.56(-0.47)	29.6(-1.37)	28.1	-1.5	-25	18(2.1)	-50	[-6]	[-40]	[-66]	-75	-648	DT	-1.8	OpenShort?	(-4)	-28	-125	-24	-20	-2.1,28	22
22	Dec/17	15	36.09	32.63	29.9(-0.03)	29.7(0.17)	30.01(-0.03)	29.8	-1.4	-22	16(0)	-50	[-1]	[-2]	[-8]	-10	-7	DT	-0.3	OpenShort?	(1)	-1	-24	-1	-3	-0.1,43	23
23	Dec/17	14	36.09	32.63	29.91(-0.03)	29.65(0.07)	30.02(1.01)	30.13	-1.3	-22	16(-0.2)	-20	[-1]	[19]	[12]	2	344	UR	0.2	SmallShort	(0)	21	9	4	20	0.3,44	23
24	Dec/17	13	36.09	32.63	29.92(-0.03)	29.63(-0.3)	29.72(0.37)	30.01	-1.3	-22	16(0)	-25	[-1]	[2]	[17]	-3	149	UR	0.4	SmallShort	(-2)	8	7	11	20	0.1,45	23
25	Dec/17	12	36.09	32.63	29.92(0)	29.72(-0.67)	29.61(0.24)	29.91	-1.3	-22	16(0)	-35	[0]	[-5]	[11]	-7	49	DP	0.4	OpenShort	(-1)	5	-21	26	20	-0,43	23

26	Dec/17	11	36.09	32.63	29.93(0.03)	29.92(-0.27)	29.54(0.58)	30.2	-1.3	-22	16(0)	0	[1]	[7]	[23]	-11	204	RG	0.9	SmallShort	(1)	12	26	16	20	0.4,29	23
27	Dec/17	10	36.09	32.63	29.92(-0.1)	30(-0.1)	29.37(0.38)	29.84	-1.3	-22	16(-0.3)	-10	[-2]	[3]	[31]	-36	157	UR	0.6	SmallShort	(-1)	8	93	8	-14	-0.1,17	23
28	Dec/17	9	36.09	32.63	29.95(-0.47)	30.03(-0.4)	29.26(-0.95)	28.63	-1.6	-22	16(0.7)	-50	[-10]	[-30]	[-44]	-85	-216	DT	-0.8	HoldShort?	(-7)	-20	-63	-10	-20	-1.8,10	23
29	Dec/16	15	36.63	33.01	30.09(-0.27)	30.15(0.1)	29.54(-1.01)	29.48	-1.6	-24	15(-1.3)	-50	[-6]	[-26]	[-16]	-58	-182	DT	-0.1	OpenShort?	(-7)	-21	-1	-5	-20	-0.9,15	27
30	Dec/16	14	36.63	33.01	30.17(-0.49)	30.12(0.17)	29.84(-1.49)	29.49	-1.6	-24	17(-3)	-50	[-10]	[-37]	[-16]	-61	-116	DT	-0.5	OpenShort	(-7)	-31	-1	-20	-20	-0.9,12	27

31	Dec/16	13	36.63	33.01	30.32(-0.46)	30.07(-0.1)	30.29(-1.14)	29.5	-1.6	-24	20(-1.5)	-50	[-10]	[-32]	[-9]	-55	-106	DT	-0.9	OpenShort	(-11)	-24	16	-30	-20	-0.9,18	27
32	Dec/16	12	36.63	33.01	30.46(-0.42)	30.1(-0.27)	30.64(-0.62)	29.29	-1.6	-24	21(-0.3)	-50	[-9]	[-23]	[-31]	-44	-124	DT	-1.4	OpenShort	(-11)	-13	-46	-29	-20	-1.2,36	27
33	Dec/16	11	36.63	33.01	30.59(-0.29)	30.18(-0.17)	30.83(0.19)	29.92	-1.5	-24	21(-0.5)	-50	[-6]	[-4]	[-27]	-1	105	DT	-1	OpenShort	(-8)	4	-74	-3	-16	-0.7,67	27
34	Dec/16	10	36.63	33.01	30.68(-0.13)	30.23(0.3)	30.77(1.15)	30.97	-1.3	-24	22(-0.7)	-50	[-3]	[22]	[-6]	35	488	RG	0.2	Wait	(-3)	24	-56	28	20	0.3,77	27
35	Dec/16	9	36.63	33.01	30.72(-0.13)	30.14(0.63)	30.42(1.88)	31.79	-1.1	-24	23(-1)	-25	[-3]	[41]	[40]	43	926	UR	1.4	SmallShort?	(1)	39	41	38	20	1.1,65	27

36	Dec/15	15	37.28	33.72	30.76(-0.32)	29.95(0.34)	29.86(1.01)	31.2	-1.4	-23	24(-4.3)	-35	[-7]	[19]	[49]	8	688	UR	1.3	SmallShort?	(-5)	21	74	32	20	0.4,48	26
37	Dec/15	14	37.28	33.72	30.86(-0.45)	29.85(-0.07)	29.56(0.14)	30.18	-1.7	-23	28(-2)	-50	[-10]	[-4]	[23]	-48	255	DP	0.5	OpenShort	(-11)	3	39	15	20	-0.6,17	26
38	Dec/15	13	37.28	33.72	31(-0.55)	29.87(-0.5)	29.52(-0.51)	29.65	-1.8	-23	30(-0.9)	-50	[-12]	[-23]	[18]	-72	-29	DP	0.1	OpenShort	(-13)	-11	36	4	20	-1.1,6	26
39	Dec/15	12	37.28	33.72	31.17(-0.67)	30.02(-0.69)	29.67(-0.67)	29.17	-1.9	-23	31(0.5)	-50	[-14]	[-29]	[-3]	-87	-151	DT	-0.4	HoldShort	(-14)	-14	5	-3	-20	-1.5,1	26
40	Dec/15	11	37.28	33.72	31.38(-0.66)	30.23(-1.11)	29.87(-0.63)	29.1	-1.9	-23	30(1.1)	-50	[-14]	[-32]	[-19]	-94	-241	DT	-0.6	OpenShort	(-15)	-13	-44	-5	-20	-1.8,1	26

41	Dec/15	10	37.28	33.72	31.59(-0.6)	30.57(-0.81)	30.06(-0.3)	29.69	-1.8	-23	29(0.6)	-50	[-13]	[-22]	[-11]	-83	-93	DT	-0.3	HoldShort	(-14)	-6	-27	2	-20	-1.5,5	26
42	Dec/15	9	37.28	33.72	31.78(-0.59)	30.82(-0.61)	30.15(-0.2)	30.06	-1.7	-23	29(-0.7)	-50	[-13]	[-18]	[-9]	-79	-15	DT	-0.1	HoldShort?	(-12)	-4	-25	6	-20	-1.4,6	26
43	Dec/14	15	37.88	34.27	31.97(-0.59)	31.01(-0.42)	30.21(-0.49)	30.4	-1.8	-23	29(-1.6)	-50	[-13]	[-23]	[4]	-78	-37	DP	0.2	OpenShort?	(-13)	-10	24	7	-20	-1.3,5	25
44	Dec/14	14	37.88	34.27	32.16(-0.65)	31.14(-0.54)	30.36(-0.78)	30.07	-1.9	-23	31(0.4)	-50	[-14]	[-31]	[-7]	-89	-207	DT	-0.2	HoldShort	(-15)	-17	6	4	-20	-1.6,1	25
45	Dec/14	13	37.88	34.27	32.37(-0.68)	31.31(-0.79)	30.6(-1.58)	29.99	-1.9	-23	31(1.1)	-50	[-15]	[-51]	[-16]	-98	-461	DT	-0.5	OpenShort	(-16)	-34	-11	-5	-20	-1.9,0	25

46	Dec/14	12	37.88	34.27	32.59(-0.76)	31.56(-1)	31.09(-1.33)	30.14	-1.9	-23	29(0.7)	-50	[-16]	[-48]	[-17]	-100	-334	DT	-0.8	CloseShort	(-15)	-28	-22	-7	-20	-2,0	25
47	Dec/14	11	37.88	34.27	32.84(-0.76)	31.88(-0.84)	31.51(-1.01)	30.45	-1.8	-23	29(0.4)	-50	[-16]	[-40]	[-30]	-100	-236	DT	-0.9	CloseShort	(-16)	-22	-49	-15	-20	-2,0	25
48	Dec/14	10	37.88	34.27	33.09(-0.63)	32.15(-0.56)	31.83(-0.28)	31.14	-1.6	-23	28(-0.6)	-50	[-13]	[-21]	[-14]	-84	-46	DT	-0.6	HoldShort	(-14)	-6	-8	-28	-20	-1.7,9	25
49	Dec/14	9	37.88	34.27	33.3(-0.66)	32.33(-0.58)	31.92(-0.34)	31.26	-1.6	-23	29(-0.3)	-50	[-14]	[-22]	[-40]	-78	-53	DT	-0.6	HoldShort?	(-14)	-7	-80	-26	-20	-1.7,15	25
50	Dec/13	15	38.46	35.2	33.52(-0.56)	32.52(-0.28)	31.92(0)	32.44	-1.6	-21	29(-5.8)	-50	[-12]	[-11]	[6]	-55	224	DP	0.3	OpenShort?	(-11)	0	16	-18	20	-0.9,18	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI