PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $27.3850 One month high (close): $42.8300

PLUG Daily Change: 5.7% Daily StdDev 4.87% PLUG EMA_5_Trend: -0.98% 10Minute StdDev: $1.0344

Latest Price : $28.95(5.7%)

Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	34.55	31.21	28.6(0.03)	28.17(0.54)	28.58(0.49)	28.78	-1.3	-24	22(0)	-30	[1]	[11]	[4]	20	147	RG	0.2	Wait?	(-4)	10	-5	14	20	0.2,65	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.6(weak_hourly_sma_20 -0.63%) 28.17(weak_hourly_sma_10 -2.12%) Resistance Levels: 31.21(daily_ema_10 8.44%) 34.55(daily_ema_20 20.05%)

2	Dec/21	14	34.55	31.21	28.59(-0.1)	28.02(0.54)	28.44(0.32)	28.84	-1.3	-24	22(-0.4)	-30	[-2]	[7]	[16]	4	265	UR	0.4	SmallShort	(1)	7	21	10	20	0.2,49	32
3	Dec/21	13	34.55	31.21	28.62(-0.17)	27.87(0.32)	28.35(0.75)	28.57	-1.3	-24	23(-0.4)	-40	[-4]	[13]	[13]	-10	321	UR	0.2	SmallShort	(-4)	15	8	10	20	-0,40	32
4	Dec/21	12	34.55	31.21	28.67(-0.17)	27.78(0.11)	28.14(0.75)	28.47	-1.3	-24	23(-0.3)	-30	[-4]	[11]	[18]	-21	270	UR	0.3	SmallShort	(-4)	15	16	9	20	-0.2,34	32
5	Dec/21	11	34.55	31.21	28.72(-0.17)	27.75(-0.54)	27.93(0.65)	28.26	-1.4	-24	23(0)	-25	[-4]	[2]	[28]	-27	153	UR	0.3	SmallShort	(-5)	13	14	17	20	-0.4,33	32

6	Dec/21	10	34.55	31.21	28.77(-0.38)	27.9(-0.82)	27.75(0.4)	28.08	-1.4	-24	23(-0.3)	-50	[-8]	[-7]	[10]	-41	215	DP	0.3	OpenShort	(-5)	8	-24	14	20	-0.6,24	32
7	Dec/21	9	34.55	31.21	28.88(-0.41)	28.13(-0.5)	27.64(0.91)	28.39	-1.4	-24	24(-1.9)	-40	[-8]	[6]	[42]	-47	432	UR	0.7	SmallShort?	(-6)	19	70	14	20	-0.5,16	32
8	Dec/20	15	35.24	31.92	29(-0.72)	28.27(-0.84)	27.39(-0.15)	27.5	-1.7	-25	26(-1.6)	-50	[-15]	[-21]	[2]	-79	124	DP	0.1	OpenShort?	(-14)	-3	6	6	-8	-1.3,4	22
9	Dec/20	14	35.24	31.92	29.21(-0.65)	28.51(-0.97)	27.43(-0.47)	27.43	-1.7	-25	27(0)	-50	[-14]	[-28]	[-3]	-83	-99	DT	0	HoldShort	(-17)	-10	4	7	-20	-1.4,2	22
10	Dec/20	13	35.24	31.92	29.4(-0.47)	28.79(-0.83)	27.56(-1.75)	27.38	-1.7	-25	27(1.7)	-50	[-10]	[-53]	[-12]	-89	-658	DT	-0.1	OpenShort	(-15)	-36	6	1	-20	-1.6,1	22

11	Dec/20	12	35.24	31.92	29.54(-0.37)	29.03(-0.45)	28.05(-1.92)	27.31	-1.7	-25	26(2.4)	-50	[-8]	[-52]	[-27]	-98	-856	DT	-0.6	OpenShort	(-11)	-40	-1	-8	-20	-1.9,0	22
12	Dec/20	11	35.24	31.92	29.65(-0.34)	29.16(-0.78)	28.6(-1.92)	27.32	-1.7	-25	23(3.2)	-50	[-7]	[-55]	[-39]	-105	-923	DT	-1.2	HoldShort	(-9)	-40	-31	-32	-20	-2.2,0	22
13	Dec/20	10	35.24	31.92	29.75(-0.23)	29.39(-0.58)	29.16(-1.49)	27.71	-1.6	-25	20(2.3)	-50	[-5]	[-43]	[-36]	-93	-823	DT	-1.6	OpenShort	(-6)	-31	-30	-32	-20	-2.2,12	22
14	Dec/20	9	35.24	31.92	29.82(-0.27)	29.56(-0.47)	29.6(-1.37)	28.1	-1.5	-25	18(2.1)	-50	[-6]	[-40]	[-66]	-75	-649	DT	-1.8	OpenShort?	(-4)	-28	-124	-24	-20	-2.1,28	22
15	Dec/17	15	36.09	32.63	29.9(-0.03)	29.7(0.17)	30.01(-0.03)	29.8	-1.4	-22	16(0)	-50	[-1]	[-2]	[-8]	-10	-7	DT	-0.3	OpenShort?	(1)	-1	-24	-1	-3	-0.1,43	23

16	Dec/17	14	36.09	32.63	29.91(-0.03)	29.65(0.07)	30.02(1.01)	30.13	-1.3	-22	16(-0.2)	-20	[-1]	[19]	[12]	2	346	UR	0.2	SmallShort	(0)	21	9	4	20	0.3,44	23
17	Dec/17	13	36.09	32.63	29.92(-0.03)	29.63(-0.3)	29.72(0.37)	30.01	-1.3	-22	16(0)	-25	[-1]	[2]	[17]	-3	150	UR	0.4	SmallShort	(-2)	8	7	11	20	0.1,45	23
18	Dec/17	12	36.09	32.63	29.92(0)	29.72(-0.67)	29.61(0.24)	29.91	-1.3	-22	16(0)	-35	[0]	[-5]	[11]	-7	50	DP	0.4	OpenShort	(-1)	5	-21	26	20	-0,43	23
19	Dec/17	11	36.09	32.63	29.93(0.03)	29.92(-0.27)	29.54(0.58)	30.2	-1.3	-22	16(0)	-0	[1]	[7]	[23]	-11	205	RG	0.9	SmallShort	(1)	12	26	16	20	0.4,29	23
20	Dec/17	10	36.09	32.63	29.92(-0.1)	30(-0.1)	29.37(0.38)	29.84	-1.3	-22	16(-0.3)	-10	[-2]	[3]	[31]	-36	159	UR	0.6	SmallShort	(-1)	8	92	8	-14	-0.1,17	23

21	Dec/17	9	36.09	32.63	29.95(-0.47)	30.03(-0.4)	29.26(-0.95)	28.63	-1.6	-22	16(0.7)	-50	[-10]	[-30]	[-44]	-85	-215	DT	-0.8	HoldShort?	(-7)	-20	-63	-10	-20	-1.8,10	23
22	Dec/16	15	36.63	33.01	30.09(-0.27)	30.15(0.1)	29.54(-1.01)	29.48	-1.6	-24	15(-1.3)	-50	[-6]	[-26]	[-16]	-58	-182	DT	-0.1	OpenShort?	(-7)	-21	-1	-5	-20	-0.9,15	27
23	Dec/16	14	36.63	33.01	30.17(-0.49)	30.12(0.17)	29.84(-1.49)	29.49	-1.6	-24	17(-3)	-50	[-10]	[-37]	[-16]	-61	-115	DT	-0.5	OpenShort	(-7)	-31	-1	-20	-20	-0.9,12	27
24	Dec/16	13	36.63	33.01	30.32(-0.46)	30.07(-0.1)	30.29(-1.14)	29.5	-1.6	-24	20(-1.5)	-50	[-10]	[-32]	[-9]	-55	-104	DT	-0.9	OpenShort	(-11)	-24	16	-30	-20	-0.9,18	27
25	Dec/16	12	36.63	33.01	30.46(-0.42)	30.1(-0.27)	30.64(-0.62)	29.29	-1.6	-24	21(-0.3)	-50	[-9]	[-23]	[-31]	-44	-122	DT	-1.4	OpenShort	(-11)	-13	-46	-29	-20	-1.2,36	27

26	Dec/16	11	36.63	33.01	30.59(-0.29)	30.18(-0.17)	30.83(0.19)	29.92	-1.5	-24	21(-0.5)	-50	[-6]	[-4]	[-26]	-1	107	DT	-1	OpenShort	(-8)	4	-74	-3	-16	-0.7,67	27
27	Dec/16	10	36.63	33.01	30.68(-0.13)	30.23(0.3)	30.77(1.15)	30.97	-1.3	-24	22(-0.7)	-50	[-3]	[22]	[-6]	35	490	RG	0.2	Wait	(-3)	24	-56	28	20	0.3,77	27
28	Dec/16	9	36.63	33.01	30.72(-0.13)	30.14(0.63)	30.42(1.88)	31.79	-1.1	-24	23(-1)	-25	[-3]	[41]	[40]	43	930	UR	1.4	SmallShort?	(1)	39	41	38	20	1.1,65	27
29	Dec/15	15	37.28	33.72	30.76(-0.32)	29.95(0.34)	29.86(1.01)	31.2	-1.4	-23	24(-4.3)	-35	[-7]	[19]	[48]	8	692	UR	1.3	SmallShort?	(-5)	21	73	32	20	0.4,48	26
30	Dec/15	14	37.28	33.72	30.86(-0.45)	29.85(-0.07)	29.56(0.14)	30.18	-1.7	-23	28(-2)	-50	[-10]	[-4]	[23]	-48	259	DP	0.5	OpenShort	(-11)	3	39	15	20	-0.6,17	26

31	Dec/15	13	37.28	33.72	31(-0.55)	29.87(-0.5)	29.52(-0.51)	29.65	-1.8	-23	30(-0.9)	-50	[-12]	[-23]	[18]	-72	-26	DP	0.1	OpenShort	(-13)	-11	36	4	20	-1.1,6	26
32	Dec/15	12	37.28	33.72	31.17(-0.67)	30.02(-0.69)	29.67(-0.67)	29.17	-1.9	-23	31(0.5)	-50	[-14]	[-29]	[-3]	-87	-148	DT	-0.4	HoldShort	(-14)	-14	5	-3	-20	-1.5,1	26
33	Dec/15	11	37.28	33.72	31.38(-0.66)	30.23(-1.11)	29.87(-0.63)	29.1	-1.9	-23	30(1.1)	-50	[-14]	[-32]	[-18]	-94	-238	DT	-0.6	OpenShort	(-15)	-13	-43	-5	-20	-1.8,1	26
34	Dec/15	10	37.28	33.72	31.59(-0.6)	30.57(-0.81)	30.06(-0.3)	29.69	-1.8	-23	29(0.6)	-50	[-13]	[-22]	[-11]	-83	-89	DT	-0.3	HoldShort	(-14)	-6	-27	2	-20	-1.5,5	26
35	Dec/15	9	37.28	33.72	31.78(-0.59)	30.82(-0.61)	30.15(-0.2)	30.06	-1.7	-23	29(-0.7)	-50	[-13]	[-18]	[-9]	-79	-11	DT	-0.1	HoldShort?	(-12)	-4	-24	6	-20	-1.4,6	26

36	Dec/14	15	37.88	34.27	31.97(-0.59)	31.01(-0.42)	30.21(-0.49)	30.4	-1.8	-23	29(-1.6)	-50	[-13]	[-23]	[4]	-78	-35	DP	0.2	OpenShort?	(-13)	-10	24	7	-20	-1.3,5	25
37	Dec/14	14	37.88	34.27	32.16(-0.65)	31.14(-0.54)	30.36(-0.78)	30.07	-1.9	-23	31(0.4)	-50	[-14]	[-31]	[-7]	-89	-204	DT	-0.2	HoldShort	(-15)	-17	6	4	-20	-1.6,1	25
38	Dec/14	13	37.88	34.27	32.37(-0.68)	31.31(-0.79)	30.6(-1.58)	29.99	-1.9	-23	31(1.1)	-50	[-15]	[-51]	[-16]	-98	-460	DT	-0.5	OpenShort	(-15)	-34	-11	-5	-20	-1.9,0	25
39	Dec/14	12	37.88	34.27	32.59(-0.76)	31.56(-1)	31.09(-1.33)	30.14	-1.9	-23	29(0.7)	-50	[-16]	[-48]	[-17]	-100	-331	DT	-0.8	CloseShort	(-15)	-28	-22	-7	-20	-2,0	25
40	Dec/14	11	37.88	34.27	32.84(-0.76)	31.88(-0.84)	31.51(-1.01)	30.45	-1.8	-23	29(0.4)	-50	[-16]	[-40]	[-30]	-100	-233	DT	-0.9	CloseShort	(-16)	-22	-48	-15	-20	-2,0	25

41	Dec/14	10	37.88	34.27	33.09(-0.63)	32.15(-0.56)	31.83(-0.28)	31.14	-1.6	-23	28(-0.6)	-50	[-13]	[-21]	[-10]	-84	-43	DT	-0.6	HoldShort	(-14)	-6	-8	-5	-20	-1.7,9	25
42	Dec/14	9	37.88	34.27	33.3(-0.66)	32.33(-0.58)	31.92(-0.34)	31.26	-1.6	-23	29(-0.3)	-50	[-14]	[-22]	[-36]	-78	-49	DT	-0.6	HoldShort?	(-14)	-7	-79	1	-20	-1.7,15	25
43	Dec/13	15	38.46	35.2	33.52(-0.56)	32.52(-0.28)	31.92(0)	32.44	-1.6	-21	29(-5.8)	-50	[-12]	[-11]	[11]	-55	227	DP	0.3	OpenShort?	(-11)	0	16	13	20	-0.9,18	26
44	Dec/13	14	38.46	35.2	33.71(-0.65)	32.61(-0.34)	32.03(-0.65)	32.2	-1.6	-21	35(-2.5)	-50	[-14]	[-26]	[6]	-69	33	DP	0.1	OpenShort	(-14)	-14	14	8	0	-1.1,9	26
45	Dec/13	13	38.46	35.2	33.93(-0.67)	32.72(-0.61)	32.24(-0.71)	31.99	-1.7	-21	38(-0.9)	-50	[-14]	[-30]	[2]	-82	-82	DP	-0.2	OpenShort	(-16)	-15	18	1	-20	-1.4,3	26

46	Dec/13	12	38.46	35.2	34.16(-0.76)	32.92(-0.78)	32.47(-0.85)	31.73	-1.8	-21	38(0.2)	-50	[-16]	[-36]	[-7]	-93	-167	DT	-0.5	HoldShort	(-16)	-18	0	-5	-20	-1.7,0	26
47	Dec/13	11	38.46	35.2	34.42(-0.72)	33.18(-0.78)	32.75(-0.88)	31.73	-1.8	-21	38(1.4)	-50	[-16]	[-36]	[-30]	-93	-283	DT	-0.7	OpenShort	(-17)	-19	-53	-3	-20	-1.8,2	26
48	Dec/13	10	38.46	35.2	34.67(-0.57)	33.44(-0.54)	33.04(-0.42)	32.52	-1.6	-21	37(0.6)	-50	[-12]	[-23]	[-26]	-86	-160	DT	-0.4	HoldShort	(-14)	-9	-48	-29	-20	-1.5,2	26
49	Dec/13	9	38.46	35.2	34.87(-0.4)	33.62(-0.53)	33.18(-0.06)	33.26	-1.4	-21	36(0.7)	-50	[-9]	[-14]	[2]	-77	-78	DP	0.1	OpenShort?	(-11)	-1	11	-26	20	-1.2,3	26
50	Dec/10	15	39.02	36.11	35.01(-0.43)	33.8(-0.68)	33.2(-0.54)	33.09	-1.6	-19	36(-0.1)	-50	[-9]	[-25]	[-6]	-85	-256	DT	-0.1	HoldShort?	(-10)	-12	2	-28	-18	-1.4,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI