|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $33.2250 One month high (close): $44.5500
PLUG Daily Change: 6.47% Daily StdDev 4.63% PLUG EMA_5_Trend: -1.94% 10Minute StdDev: $1.3431
Latest Price : $36.27(6.47%) | Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.9)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 40.07 | 38.1 | 34.41(0.15) | 35.62(0.65) | 36.19(0.03) | 36.21 | -1.2 | | -12 | 44(1.5) | -50 | [3] | [5] | [-9] | 81 | 396 | CR | 0 | OpenShort? | | (10) | 1 | -19 | -0 | -20 | 1.3,98 | 38 | Sample size 5 Avg positive next hour return: 1.12%(60%) Avg negative next hour return: -7.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.62(weak_hourly_sma_10 -1.63%) 34.41(weak_hourly_sma_20 -4.97%)
Resistance Levels: 38.1(daily_ema_10 5.22%) 40.07(daily_ema_20 10.66%)
|
| | | 2 | Dec/7 | 14 | 40.07 | 38.1 | 34.41(0) | 35.39(0.88) | 36.18(0.42) | 36.49 | -1.1 | | -12 | 42(0.2) | -45 | [0] | [15] | [10] | 90 | 712 | UR | 0.2 | SmallShort | | (5) | 9 | 17 | 5 | 20 | 1.6,100 | 38 | | 3 | Dec/7 | 13 | 40.07 | 38.1 | 34.41(0) | 35.08(0.95) | 36.03(1.12) | 36.25 | -1.2 | | -12 | 42(-0.2) | -40 | [0] | [31] | [5] | 82 | 794 | UR | 0.2 | SmallShort | | (-1) | 24 | 4 | 6 | 20 | 1.4,97 | 38 | | 4 | Dec/7 | 12 | 40.07 | 38.1 | 34.36(-0.03) | 34.75(1.19) | 35.63(0.93) | 36.19 | -1.2 | | -12 | 42(-0.1) | -35 | [-1] | [29] | [14] | 82 | 754 | UR | 0.4 | SmallShort | | (-1) | 20 | 27 | 13 | 20 | 1.4,97 | 38 | | 5 | Dec/7 | 11 | 40.07 | 38.1 | 34.37(-0.15) | 34.34(0.76) | 35.3(0.68) | 35.81 | -1.4 | | -12 | 42(-2.2) | -50 | [-3] | [19] | [7] | 75 | 696 | UR | 0.4 | SmallShort | | (-2) | 15 | -24 | 22 | 20 | 1.1,97 | 38 | | | | |
| 6 | Dec/7 | 10 | 40.07 | 38.1 | 34.42(-0.06) | 34.08(0.92) | 35.06(1.36) | 36.15 | -1.2 | | -12 | 45(-1.1) | -30 | [-1] | [36] | [30] | 64 | 848 | UR | 0.8 | SmallShort | | (-2) | 29 | 27 | 22 | 20 | 1.2,84 | 38 | | 7 | Dec/7 | 9 | 40.07 | 38.1 | 34.44(-0.12) | 33.77(0.69) | 34.59(1.32) | 35.76 | -1.4 | | -12 | 46(-1.4) | -25 | [-3] | [32] | [61] | 42 | 768 | UR | 0.8 | SmallShort? | | (-4) | 29 | 110 | 18 | 20 | 0.9,69 | 38 | | 8 | Dec/6 | 15 | 40.32 | 38.74 | 34.48(-0.43) | 33.54(0.3) | 34.14(0.74) | 34.26 | -2 | | -11 | 47(-5.9) | -50 | [-9] | [12] | [2] | 9 | 472 | UR | 0.1 | SmallShort? | | (-9) | 16 | -19 | 15 | 20 | -0.1,61 | 37 | | 9 | Dec/6 | 14 | 40.32 | 38.74 | 34.63(-0.35) | 33.44(0.45) | 33.89(1.56) | 34.52 | -1.9 | | -11 | 53(-2.6) | -45 | [-8] | [32] | [13] | -2 | 618 | UR | 0.4 | SmallShort | | (-11) | 34 | -4 | 18 | 20 | -0.1,51 | 37 | | 10 | Dec/6 | 13 | 40.32 | 38.74 | 34.75(-0.52) | 33.29(0.27) | 33.37(0.88) | 34.58 | -1.9 | | -11 | 56(-5.3) | -50 | [-11] | [14] | [39] | -11 | 598 | UR | 0.7 | SmallShort | | (-9) | 19 | 53 | 21 | 20 | -0.1,42 | 37 | | | | |
| 11 | Dec/6 | 12 | 40.32 | 38.74 | 34.93(-0.71) | 33.2(-0.42) | 33.08(0.46) | 33.86 | -2.1 | | -11 | 61(-5.6) | -45 | [-16] | [-4] | [33] | -35 | 410 | DP | 0.4 | OpenShort | | (-17) | 10 | 33 | 18 | 20 | -0.6,30 | 37 | | 12 | Dec/6 | 11 | 40.32 | 38.74 | 35.18(-0.85) | 33.34(-0.89) | 32.93(-0.03) | 33.42 | -2.3 | | -11 | 66(-5.6) | -50 | [-19] | [-20] | [29] | -57 | 236 | DP | 0.2 | OpenShort | | (-20) | -1 | 33 | 8 | 20 | -0.9,16 | 37 | | 13 | Dec/6 | 10 | 40.32 | 38.74 | 35.48(-0.98) | 33.64(-0.88) | 32.94(0.06) | 32.98 | -2.4 | | -11 | 72(-5.6) | -45 | [-21] | [-19] | [32] | -73 | 168 | DP | 0 | OpenShort | | (-25) | 1 | 75 | 4 | 20 | -1.2,7 | 37 | | 14 | Dec/6 | 9 | 40.32 | 38.74 | 35.83(-1.19) | 33.94(-1.34) | 32.92(-0.87) | 32.02 | -2.8 | | -11 | 78(-0.1) | -50 | [-26] | [-45] | [-41] | -90 | -208 | DT | -0.4 | HoldShort? | | (-29) | -19 | -87 | -1 | -20 | -1.6,0 | 37 | | 15 | Dec/3 | 15 | 40.59 | 39.79 | 36.26(-0.96) | 34.4(-1.04) | 33.21(-0.36) | 33.17 | -2.8 | | -9 | 78(-10.4) | -50 | [-21] | [-29] | [-1] | -81 | -90 | DT | -0 | HoldShort? | | (-27) | -8 | 3 | 5 | -20 | -1.3,2 | 33 | | | | |
| 16 | Dec/3 | 14 | 40.59 | 39.79 | 36.61(-0.87) | 34.76(-1.03) | 33.33(-1.24) | 33.13 | -2.8 | | -9 | 88(2.3) | -50 | [-19] | [-47] | [-17] | -86 | -462 | DT | -0.1 | OpenShort | | (-25) | -27 | -25 | 6 | -20 | -1.5,2 | 33 | | 17 | Dec/3 | 13 | 40.59 | 39.79 | 36.93(-0.78) | 35.12(-0.85) | 33.75(-1.69) | 33.46 | -2.7 | | -9 | 86(3.1) | -50 | [-17] | [-54] | [-4] | -86 | -628 | DT | -0.1 | OpenShort | | (-22) | -37 | 25 | 7 | -20 | -1.5,2 | 33 | | 18 | Dec/3 | 12 | 40.59 | 39.79 | 37.22(-0.83) | 35.42(-1.17) | 34.33(-1.89) | 33.13 | -2.8 | | -9 | 83(6.8) | -50 | [-18] | [-63] | [-19] | -95 | -792 | DT | -0.5 | OpenShort | | (-22) | -41 | -5 | 0 | -20 | -1.8,0 | 33 | | 19 | Dec/3 | 11 | 40.59 | 39.79 | 37.53(-0.74) | 35.84(-1.02) | 34.99(-1.66) | 33.19 | -2.8 | | -9 | 76(8.7) | -50 | [-16] | [-55] | [-38] | -103 | -876 | DT | -0.9 | HoldShort | | (-21) | -36 | -39 | -7 | -20 | -2.1,0 | 33 | | 20 | Dec/3 | 10 | 40.59 | 39.79 | 37.81(-0.76) | 36.21(-1.31) | 35.58(-1.9) | 33.71 | -2.6 | | -9 | 67(10.3) | -50 | [-17] | [-64] | [-55] | -106 | -832 | DT | -1 | HoldShort | | (-18) | -41 | -107 | -7 | -20 | -2.3,2 | 33 | | | | |
| 21 | Dec/3 | 9 | 40.59 | 39.79 | 38.1(-0.65) | 36.69(-0.89) | 36.27(-0.6) | 35.21 | -2 | | -9 | 57(1) | -50 | [-14] | [-30] | [-35] | -96 | -324 | DT | -0.7 | HoldShort? | | (-15) | -13 | -85 | -2 | -20 | -1.9,2 | 33 | | 22 | Dec/2 | 15 | 40.98 | 40.56 | 38.35(-0.6) | 37.02(-0.83) | 36.49(-0.05) | 36.45 | -2.2 | | -5 | 56(-18.6) | -50 | [-13] | [-16] | [9] | -81 | 8 | DP | -0 | OpenShort? | | (-14) | -1 | 10 | 1 | 20 | -1.3,2 | 36 | | 23 | Dec/2 | 14 | 40.98 | 40.56 | 38.58(-0.67) | 37.33(-0.98) | 36.51(-0.46) | 36.31 | -2.3 | | -5 | 75(-1.6) | -50 | [-15] | [-28] | [3] | -85 | -94 | DP | -0.1 | OpenShort | | (-16) | -10 | 6 | 1 | 17 | -1.5,3 | 36 | | 24 | Dec/2 | 13 | 40.98 | 40.56 | 38.84(-0.64) | 37.7(-1.13) | 36.68(-0.43) | 36.23 | -2.3 | | -5 | 76(1.9) | -50 | [-14] | [-29] | [-15] | -89 | -194 | DT | -0.3 | OpenShort | | (-18) | -10 | -38 | 4 | -20 | -1.7,4 | 36 | | 25 | Dec/2 | 12 | 40.98 | 40.56 | 39.09(-0.56) | 38.13(-0.83) | 36.84(-0.73) | 36.78 | -2 | | -5 | 74(1.2) | -50 | [-13] | [-32] | [-2] | -84 | -250 | DT | -0 | OpenShort | | (-15) | -16 | 6 | 4 | -20 | -1.5,4 | 36 | | | | |
| 26 | Dec/2 | 11 | 40.98 | 40.56 | 39.31(-0.56) | 38.45(-0.75) | 37.11(-1.15) | 36.69 | -2.1 | | -5 | 73(3.9) | -50 | [-13] | [-40] | [-9] | -89 | -422 | DT | -0.3 | OpenShort | | (-15) | -26 | 12 | 9 | -20 | -1.7,4 | 36 | | 27 | Dec/2 | 10 | 40.98 | 40.56 | 39.53(-0.48) | 38.74(-0.69) | 37.54(-1.57) | 36.52 | -2.2 | | -5 | 69(8.1) | -50 | [-11] | [-49] | [-38] | -101 | -680 | DT | -0.7 | HoldShort | | (-15) | -35 | -48 | -3 | -20 | -2.1,2 | 36 | | 28 | Dec/2 | 9 | 40.98 | 40.56 | 39.72(-0.35) | 39.01(-0.54) | 38.14(-1.52) | 37.23 | -1.8 | | -5 | 61(6.8) | -50 | [-8] | [-45] | [-12] | -97 | -658 | DT | -0.7 | OpenShort? | | (-11) | -34 | 18 | -11 | -20 | -2,3 | 36 | | 29 | Dec/1 | 15 | 41.19 | 41.15 | 39.86(-0.45) | 39.22(-0.48) | 38.73(-1.78) | 36.96 | -2.3 | | -4 | 54(4.3) | -50 | [-10] | [-51] | [-57] | -115 | -726 | DT | -1.6 | HoldShort? | | (-10) | -40 | -81 | -29 | -20 | -2.6,0 | 47 | | 30 | Dec/1 | 14 | 41.19 | 41.15 | 40.04(-0.27) | 39.41(-0.25) | 39.43(-0.9) | 38.19 | -1.7 | | -4 | 50(5.5) | -50 | [-6] | [-28] | [-31] | -91 | -416 | DT | -1.4 | OpenShort | | (-8) | -20 | -41 | -29 | -20 | -2,9 | 47 | | | | |
| 31 | Dec/1 | 13 | 41.19 | 41.15 | 40.15(-0.17) | 39.51(-0.45) | 39.79(-0.4) | 38.83 | -1.3 | | -4 | 44(3.4) | -50 | [-4] | [-18] | [-21] | -65 | -266 | DT | -1.2 | OpenShort | | (-5) | -9 | -45 | -20 | -20 | -1.6,25 | 47 | | 32 | Dec/1 | 12 | 41.19 | 41.15 | 40.22(-0.1) | 39.69(-0.38) | 39.95(0.1) | 39.54 | -0.9 | | -4 | 41(0.7) | -40 | [-2] | [-6] | [-7] | -28 | -58 | DT | -0.6 | OpenShort | | (-2) | 2 | -36 | 1 | 20 | -0.9,45 | 47 | | 33 | Dec/1 | 11 | 41.19 | 41.15 | 40.26(-0.1) | 39.84(-0.3) | 39.91(0.53) | 40.12 | -0.6 | | -4 | 40(-1.3) | -20 | [-2] | [5] | [7] | -3 | 178 | UR | 0.3 | SmallShort | | (-1) | 12 | -18 | 17 | 20 | -0.2,52 | 47 | | 34 | Dec/1 | 10 | 41.19 | 41.15 | 40.3(-0.27) | 39.96(-0.25) | 39.7(0.76) | 40.41 | -0.4 | | -4 | 42(-8) | -10 | [-6] | [9] | [21] | -4 | 446 | UR | 0.9 | SmallShort | | (-3) | 17 | 22 | 22 | 20 | 0.1,44 | 47 | | 35 | Dec/1 | 9 | 41.19 | 41.15 | 40.41(-0.35) | 40.06(-0.27) | 39.4(0.46) | 40.06 | -0.6 | | -4 | 50(-8.2) | -20 | [-8] | [2] | [19] | -30 | 326 | UR | 0.7 | SmallShort? | | (-8) | 10 | 34 | 17 | 20 | -0.4,30 | 47 | | | | |
| 36 | Nov/30 | 15 | 41.44 | 41.83 | 40.55(-0.39) | 40.17(-0.4) | 39.22(-0.53) | 39.53 | -1.3 | | -0 | 58(-16.4) | -30 | [-9] | [-20] | [5] | -55 | -22 | DP | 0.3 | OpenShort? | | (-11) | -12 | 13 | 13 | -20 | -1,20 | 51 | | 37 | Nov/30 | 14 | 41.44 | 41.83 | 40.71(-0.39) | 40.33(-0.25) | 39.43(-0.85) | 39.33 | -1.4 | | -0 | 74(-2) | -50 | [-9] | [-26] | [-8] | -69 | -176 | DT | -0.1 | OpenShort | | (-11) | -20 | 6 | 4 | -20 | -1.2,11 | 51 | | 38 | Nov/30 | 13 | 41.44 | 41.83 | 40.87(-0.37) | 40.43(-0.2) | 39.77(-1.12) | 39.24 | -1.5 | | -0 | 76(2) | -50 | [-9] | [-31] | [-7] | -80 | -316 | DT | -0.5 | OpenShort | | (-11) | -26 | 26 | -14 | -20 | -1.4,5 | 51 | | 39 | Nov/30 | 12 | 41.44 | 41.83 | 41.02(-0.32) | 40.51(-0.42) | 40.22(-1.25) | 38.84 | -1.7 | | -0 | 74(8.6) | -50 | [-7] | [-37] | [-29] | -94 | -522 | DT | -1.2 | OpenShort | | (-11) | -29 | -24 | -27 | -20 | -2,6 | 51 | | 40 | Nov/30 | 11 | 41.44 | 41.83 | 41.15(-0.36) | 40.68(-0.29) | 40.73(-0.97) | 39.22 | -1.5 | | -0 | 66(5.4) | -50 | [-8] | [-29] | [-45] | -82 | -362 | DT | -1.5 | OpenShort | | (-7) | -23 | -80 | -26 | -20 | -2,18 | 51 | | | | |
| 41 | Nov/30 | 10 | 41.44 | 41.83 | 41.3(-0.15) | 40.8(0.12) | 41.13(-0.29) | 40.51 | -0.6 | | -0 | 60(0.9) | -35 | [-4] | [-7] | [-19] | -37 | -118 | DT | -0.7 | OpenShort | | (-5) | -7 | -35 | -8 | -20 | -0.9,36 | 51 | | 42 | Nov/30 | 9 | 41.44 | 41.83 | 41.3(0) | 40.75(0.2) | 41.25(0.41) | 41.08 | -0.2 | | -0 | 59(0) | 10 | [0] | [11] | [-6] | -14 | 26 | CR | -0.2 | HoldShort? | | (-2) | 10 | -23 | 4 | 17 | -0.3,44 | 51 | | 43 | Nov/29 | 15 | 41.54 | 42.05 | 41.36(-0.05) | 40.67(0.1) | 41.08(0.71) | 41.46 | -0.1 | | 3 | 59(-2.4) | 50 | [-1] | [17] | [16] | -3 | 232 | UR | 0.4 | SmallShort? | | (0) | 16 | 10 | 15 | 20 | 0.1,45 | 54 | | 44 | Nov/29 | 14 | 41.54 | 42.05 | 41.38(-0.07) | 40.63(-0.32) | 40.79(0.37) | 41.29 | -0.2 | | 3 | 62(-0.4) | 40 | [-2] | [4] | [18] | -12 | 132 | UR | 0.6 | SmallShort | | (-2) | 9 | 4 | 19 | 20 | -0.1,41 | 54 | | 45 | Nov/29 | 13 | 41.54 | 42.05 | 41.41(-0.14) | 40.76(-0.42) | 40.64(0.44) | 41.22 | -0.2 | | 3 | 62(-1.9) | 35 | [-3] | [4] | [20] | -25 | 186 | UR | 0.6 | SmallShort | | (-2) | 10 | 10 | 18 | 20 | -0.2,30 | 54 | | | | |
| 46 | Nov/29 | 12 | 41.54 | 42.05 | 41.47(-0.29) | 40.93(-0.37) | 40.46(0.5) | 41.05 | -0.3 | | 3 | 64(-6.5) | 35 | [-7] | [5] | [23] | -47 | 288 | UR | 0.6 | SmallShort | | (-4) | 12 | 41 | 9 | 20 | -0.5,16 | 54 | | 47 | Nov/29 | 11 | 41.54 | 42.05 | 41.59(-0.38) | 41.08(-0.53) | 40.26(0.02) | 40.39 | -0.8 | | 3 | 71(-3.3) | 0 | [-9] | [-8] | [9] | -70 | 70 | RG | 0.1 | Wait | | (-10) | 1 | 24 | 5 | 0 | -1.2,10 | 54 | | 48 | Nov/29 | 10 | 41.54 | 42.05 | 41.75(-0.43) | 41.3(-0.53) | 40.25(-0.54) | 40.01 | -1.1 | | 3 | 74(0) | -50 | [-10] | [-22] | [-24] | -80 | -144 | DT | -0.2 | HoldShort | | (-11) | -13 | -32 | -27 | -20 | -1.6,10 | 54 | | 49 | Nov/29 | 9 | 41.54 | 42.05 | 41.93(-0.36) | 41.52(-0.24) | 40.47(-1.03) | 40.52 | -0.7 | | 3 | 74(0.4) | -45 | [-8] | [-29] | [-11] | -73 | -244 | DT | 0 | OpenShort? | | (-10) | -24 | 10 | -24 | -20 | -1.3,10 | 54 | | 50 | Nov/26 | 12 | 41.39 | 42.18 | 42.08(-0.31) | 41.62(-0.41) | 40.89(-1.21) | 40.36 | -0.6 | | 3 | 73(10.6) | -40 | [-7] | [-36] | [-8] | -86 | -406 | DT | -0.5 | OpenShort | | (-10) | -28 | 21 | -29 | -20 | -1.6,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|