|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $29.7550 One month high (close): $43.4650
PLUG Daily Change: -1.2% Daily StdDev 4.02% PLUG EMA_5_Trend: 2.26% 10Minute StdDev: $1.3372
Latest Price : $42.95(-1.2%) | Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.8) Thu. Nov 11, 2021($1.6) Wed. Nov 10, 2021($0.6) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($1.1) Fri. Nov 5, 2021($0.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 37.91 | 40.98 | 42.39(0.24) | 43.14(-0.25) | 42.82(0.16) | 42.96 | 1.3 | | 21 | 34(-0.8) | 50 | [6] | [6] | [4] | 28 | -63 | UT | 0.1 | OpenLong? | | (5) | 4 | 7 | -1 | 20 | 0.4,68 | 73 | Sample size 13 Avg positive next hour return: 1.35%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.39(hourly_sma_20 -1.33%) 40.98(daily_ema_10 -4.61%) 37.91(daily_ema_20 -11.76%)
Resistance Levels: 43.14(weak_hourly_sma_10 0.42%)
|
| | | 2 | Nov/12 | 14 | 37.91 | 40.98 | 42.29(0.28) | 43.25(-0.23) | 42.75(-0.12) | 42.84 | 1.3 | | 21 | 35(-1.3) | 50 | [7] | [-1] | [0] | 27 | -171 | RG | 0.1 | Wait | | (6) | -3 | 8 | -3 | -20 | 0.4,67 | 73 | | 3 | Nov/12 | 13 | 37.91 | 40.98 | 42.17(0.26) | 43.35(-0.07) | 42.8(-0.47) | 42.71 | 1.3 | | 21 | 36(-1.2) | 50 | [7] | [-7] | [-8] | 28 | -233 | DR | -0.1 | OpenShort | | (7) | -12 | 0 | -4 | -20 | 0.4,68 | 73 | | 4 | Nov/12 | 12 | 37.91 | 40.98 | 42.06(0.29) | 43.38(0.51) | 43(-0.51) | 42.71 | 1.3 | | 21 | 37(-1.1) | 40 | [7] | [-1] | [-22] | 31 | -251 | DR | -0.2 | OpenShort | | (8) | -13 | -10 | -9 | -20 | 0.5,68 | 73 | | 5 | Nov/12 | 11 | 37.91 | 40.98 | 41.94(0.31) | 43.16(0.63) | 43.22(-0.55) | 42.88 | 1.3 | | 21 | 39(-0.6) | 50 | [8] | [-0] | [-12] | 35 | -208 | DR | -0.2 | OpenShort | | (9) | -14 | 15 | -15 | -20 | 0.6,70 | 73 | | | | |
| 6 | Nov/12 | 10 | 37.91 | 40.98 | 41.81(0.17) | 42.89(0.61) | 43.46(-0.78) | 42.63 | 1.2 | | 21 | 39(-0.2) | 15 | [4] | [-7] | [-25] | 40 | -151 | DR | -0.6 | OpenShort | | (8) | -19 | -27 | -17 | -20 | 0.5,77 | 73 | | 7 | Nov/12 | 9 | 37.91 | 40.98 | 41.74(0.29) | 42.63(0.52) | 43.8(-0.25) | 43.08 | 1.4 | | 21 | 39(0.8) | 50 | [7] | [6] | [-16] | 59 | -20 | CR | -0.5 | HoldShort? | | (7) | -6 | -37 | -14 | -16 | 0.9,86 | 73 | | 8 | Nov/11 | 15 | 37.32 | 40.52 | 41.62(0.46) | 42.41(0.57) | 43.91(0.32) | 43.7 | 1.7 | | 22 | 39(0.4) | 50 | [11] | [22] | [3] | 79 | 137 | UT | -0.1 | HoldLong? | | (9) | 8 | -8 | -12 | 20 | 1.4,94 | 78 | | 9 | Nov/11 | 14 | 37.32 | 40.52 | 41.43(0.36) | 42.17(0.62) | 43.77(1.53) | 43.84 | 1.7 | | 22 | 38(2.8) | 50 | [9] | [52] | [6] | 90 | 603 | UT | 0 | OpenLong | | (13) | 38 | -12 | -5 | 20 | 1.7,97 | 78 | | 10 | Nov/11 | 13 | 37.32 | 40.52 | 41.28(0.36) | 41.91(0.65) | 43.11(1.89) | 44.04 | 1.8 | | 22 | 35(4.6) | 50 | [9] | [61] | [17] | 102 | 778 | UT | 0.7 | HoldLong | | (10) | 47 | -5 | 5 | 20 | 2.1,99 | 78 | | | | |
| 11 | Nov/11 | 12 | 37.32 | 40.52 | 41.13(0.37) | 41.64(0.75) | 42.31(2.03) | 44.13 | 1.8 | | 22 | 31(5.7) | 50 | [9] | [66] | [35] | 115 | 861 | UT | 1.6 | HoldLong | | (11) | 50 | 18 | 52 | 20 | 2.6,100 | 78 | | 12 | Nov/11 | 11 | 37.32 | 40.52 | 40.98(0.37) | 41.33(0.85) | 41.47(1.44) | 43.82 | 1.7 | | 22 | 25(7.5) | 50 | [9] | [53] | [45] | 105 | 682 | UT | 2.5 | HoldLong | | (9) | 36 | 48 | 52 | 20 | 3,80 | 78 | | 13 | Nov/11 | 10 | 37.32 | 40.52 | 40.83(0.29) | 40.98(0.66) | 40.88(0.86) | 43.02 | 1.5 | | 22 | 18(5.1) | 50 | [7] | [36] | [78] | 87 | 467 | UT | 3.2 | OpenLong | | (7) | 21 | 162 | 45 | 20 | 3.3,54 | 78 | | 14 | Nov/11 | 9 | 37.32 | 40.52 | 40.71(-0.15) | 40.98(0) | 40.53(-0.42) | 40.48 | 0.8 | | 22 | 12(-0.1) | 20 | [-4] | [-7] | [-2] | -42 | -17 | RG | -0.1 | Wait? | | (-1) | -10 | 21 | -27 | -20 | -0.5,21 | 78 | | 15 | Nov/10 | 15 | 36.73 | 39.89 | 40.77(-0.1) | 40.71(-0.05) | 40.7(-0.68) | 40.15 | 1 | | 19 | 13(-0.2) | 15 | [-3] | [-15] | [-7] | -50 | -216 | RG | -1.2 | SmallLong? | | (-4) | -17 | 18 | -38 | -20 | -1.3,33 | 70 | | | | |
| 16 | Nov/10 | 14 | 36.73 | 39.89 | 40.81(-0.17) | 40.73(-0.29) | 40.98(-0.53) | 39.87 | 0.9 | | 19 | 13(1.2) | -10 | [-4] | [-15] | [-36] | -47 | -195 | DT | -2.5 | OpenShort | | (-4) | -13 | -73 | -32 | -20 | -2.1,56 | 70 | | 17 | Nov/10 | 13 | 36.73 | 39.89 | 40.88(0.34) | 40.85(0.05) | 41.2(0.32) | 41.02 | 1.2 | | 19 | 12(-7.3) | 50 | [9] | [14] | [-6] | 39 | -221 | CR | -0.4 | HoldShort | | (-1) | 8 | -21 | -7 | 20 | 0.3,81 | 70 | | 18 | Nov/10 | 12 | 36.73 | 39.89 | 40.74(0.32) | 40.83(0.37) | 41.07(0.44) | 41.36 | 1.3 | | 19 | 19(-3.7) | 50 | [8] | [21] | [6] | 63 | -54 | UT | 0.4 | OpenLong | | (10) | 11 | 15 | 9 | -2 | 0.9,90 | 70 | | 19 | Nov/10 | 11 | 36.73 | 39.89 | 40.61(0.35) | 40.68(0.02) | 40.89(0.39) | 41.12 | 1.2 | | 19 | 23(-3.6) | 50 | [9] | [15] | [-0] | 49 | -113 | UT | 0.3 | OpenLong | | (8) | 10 | -24 | 11 | 20 | 0.6,84 | 70 | | 20 | Nov/10 | 10 | 36.73 | 39.89 | 40.47(0.32) | 40.67(0.22) | 40.73(0.77) | 41.5 | 1.4 | | 19 | 26(0) | 50 | [8] | [27] | [23] | 60 | 127 | UT | 0.8 | OpenLong | | (10) | 19 | 37 | 13 | 20 | 1.1,82 | 70 | | | | |
| 21 | Nov/10 | 9 | 36.73 | 39.89 | 40.34(0.17) | 40.58(-0.1) | 40.42(-0.2) | 40.91 | 1.2 | | 19 | 26(-0.6) | 50 | [4] | [-2] | [14] | 37 | -72 | RG | 0.5 | Wait? | | (6) | -5 | 26 | 4 | 20 | 0.6,72 | 70 | | 22 | Nov/9 | 15 | 36.4 | 39.37 | 40.27(0.1) | 40.62(-0.15) | 40.5(-0.22) | 40.5 | 1.1 | | 21 | 27(1) | 50 | [3] | [-2] | [1] | 15 | -91 | RG | 0 | Wait? | | (4) | -6 | 3 | -6 | 15 | 0.2,60 | 73 | | 23 | Nov/9 | 14 | 36.4 | 39.37 | 40.23(0.1) | 40.68(-0.1) | 40.59(0.3) | 40.46 | 1.1 | | 21 | 26(-0.4) | 50 | [3] | [11] | [1] | 22 | 33 | UT | -0.1 | OpenLong | | (3) | 7 | 13 | -9 | -20 | 0.2,67 | 73 | | 24 | Nov/9 | 13 | 36.4 | 39.37 | 40.19(0.02) | 40.72(-0.27) | 40.47(-0.34) | 40.25 | 1 | | 21 | 26(0) | 40 | [1] | [-7] | [-5] | 26 | -90 | DR | -0.2 | OpenShort | | (3) | -8 | -4 | -8 | -20 | 0.1,73 | 73 | | 25 | Nov/9 | 12 | 36.4 | 39.37 | 40.19(0) | 40.83(-0.17) | 40.61(-0.39) | 40.32 | 1.1 | | 21 | 26(-0.2) | 10 | [0] | [-7] | [-19] | 34 | -63 | DR | -0.3 | OpenShort | | (1) | -10 | -45 | 5 | -20 | 0.1,81 | 73 | | | | |
| 26 | Nov/9 | 11 | 36.4 | 39.37 | 40.18(0.12) | 40.9(0.02) | 40.77(0.1) | 41.03 | 1.3 | | 21 | 26(0.8) | 50 | [3] | [8] | [4] | 48 | 117 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | -5 | 20 | 0.9,75 | 73 | | 27 | Nov/9 | 10 | 36.4 | 39.37 | 40.13(0.1) | 40.89(0.52) | 40.73(-0.2) | 40.94 | 1.2 | | 21 | 26(0.5) | 50 | [3] | [6] | [14] | 49 | 53 | UT | 0.2 | OpenLong | | (3) | -5 | 74 | -6 | -20 | 0.9,76 | 73 | | 28 | Nov/9 | 9 | 36.4 | 39.37 | 40.13(0) | 40.68(0.37) | 40.81(-0.39) | 39.8 | 0.9 | | 21 | 25(-0.1) | 0 | [0] | [-1] | [-43] | 19 | -163 | DR | -1.1 | OpenShort? | | (-1) | -10 | -71 | -16 | -20 | -0.3,76 | 73 | | 29 | Nov/8 | 16 | 35.86 | 38.76 | 40.09(0.07) | 40.53(0.6) | 40.97(-0.22) | 40.92 | 1.3 | | 22 | 25(1.8) | 40 | [2] | [7] | [-8] | 63 | 90 | CR | -0.1 | HoldShort | | (4) | -5 | -8 | -3 | -20 | 0.9,90 | 71 | | 30 | Nov/8 | 15 | 35.86 | 38.76 | 40.06(0.1) | 40.29(0.5) | 41.06(0.1) | 41.05 | 1.3 | | 22 | 23(0.8) | 50 | [2] | [14] | [3] | 68 | 181 | UT | -0 | OpenLong? | | (3) | 2 | 2 | -0 | 20 | 1.1,90 | 71 | | | | |
| 31 | Nov/8 | 14 | 35.86 | 38.76 | 40.02(0.1) | 40.09(0.4) | 41.02(-0.1) | 41.02 | 1.3 | | 22 | 23(0.7) | 50 | [2] | [8] | [4] | 66 | 134 | UT | 0 | OpenLong | | (2) | -2 | -1 | -9 | 20 | 1.1,88 | 71 | | 32 | Nov/8 | 13 | 35.86 | 38.76 | 39.98(0.13) | 39.93(0.35) | 41.06(1.28) | 41.03 | 1.3 | | 22 | 22(0.9) | 50 | [3] | [41] | [15] | 71 | 438 | UT | -0 | OpenLong | | (3) | 31 | 13 | 6 | 20 | 1.2,91 | 71 | | 33 | Nov/8 | 12 | 35.86 | 38.76 | 39.93(0.1) | 39.79(0.33) | 40.54(1.1) | 40.82 | 1.3 | | 22 | 21(0.5) | 50 | [2] | [36] | [0] | 69 | 386 | UT | 0.3 | OpenLong | | (3) | 27 | -30 | 10 | 20 | 1.1,91 | 71 | | 34 | Nov/8 | 11 | 35.86 | 38.76 | 39.89(0.2) | 39.66(0.33) | 40.1(1.47) | 41.3 | 1.4 | | 22 | 20(1.8) | 50 | [5] | [45] | [37] | 92 | 508 | UT | 1.5 | OpenLong | | (5) | 36 | 23 | 64 | 20 | 1.8,97 | 71 | | 35 | Nov/8 | 10 | 35.86 | 38.76 | 39.81(0.1) | 39.53(0.15) | 39.52(0.89) | 40.94 | 1.3 | | 22 | 19(1) | 50 | [2] | [28] | [20] | 54 | 396 | UT | 2 | OpenLong | | (5) | 22 | -16 | 51 | 20 | 1.6,64 | 71 | | | | |
| 36 | Nov/8 | 9 | 35.86 | 38.76 | 39.77(0.1) | 39.47(0.25) | 39.17(0.95) | 41.19 | 1.4 | | 22 | 18(1.9) | 50 | [2] | [31] | [91] | 40 | 488 | UT | 2.9 | OpenLong? | | (3) | 23 | 185 | 53 | 20 | 2.1,37 | 71 | | 37 | Nov/5 | 15 | 35.21 | 38.17 | 39.73(-0.1) | 39.37(-0.35) | 38.8(-0.61) | 38.44 | 0.8 | | 21 | 16(2.2) | 15 | [-2] | [-16] | [-11] | -99 | -370 | RG | -0.6 | Wait? | | (-7) | -15 | -11 | -2 | -20 | -2.1,4 | 70 | | 38 | Nov/5 | 14 | 35.21 | 38.17 | 39.77(-0.3) | 39.51(-0.33) | 39.04(-0.43) | 38.61 | 0.8 | | 21 | 14(0.2) | 5 | [-7] | [-12] | [-4] | -100 | -105 | BT | -0.8 | OpenLong | | (-3) | -11 | 13 | -5 | -20 | -2.1,3 | 70 | | 39 | Nov/5 | 13 | 35.21 | 38.17 | 39.89(-0.27) | 39.64(-0.48) | 39.21(-0.88) | 38.41 | 0.8 | | 21 | 13(2.6) | -20 | [-7] | [-25] | [-29] | -118 | -324 | DT | -1.5 | HoldShort | | (-9) | -22 | -49 | -21 | -20 | -2.7,0 | 70 | | 40 | Nov/5 | 12 | 35.21 | 38.17 | 40(-0.17) | 39.83(-0.33) | 39.56(-0.55) | 39.15 | 1 | | 21 | 11(0.8) | 5 | [-4] | [-15] | [-12] | -92 | -179 | RG | -0.9 | SmallLong | | (-5) | -14 | -15 | -11 | -20 | -2,8 | 70 | | | | |
| 41 | Nov/5 | 11 | 35.21 | 38.17 | 40.07(-0.2) | 39.96(-0.2) | 39.78(-0.4) | 39.37 | 1 | | 21 | 10(-0.5) | -15 | [-5] | [-9] | [-17] | -85 | -73 | DT | -1 | HoldShort | | (-3) | -10 | -21 | -26 | -20 | -1.7,8 | 70 | | 42 | Nov/5 | 10 | 35.21 | 38.17 | 40.15(-0.2) | 40.04(-0.07) | 39.94(-0.05) | 39.69 | 1.1 | | 21 | 10(-1.4) | 25 | [-5] | [1] | [1] | -56 | 68 | UR | -0.6 | SmallShort | | (-4) | -1 | 15 | -15 | -20 | -1.1,22 | 70 | | 43 | Nov/5 | 9 | 35.21 | 38.17 | 40.23(-0.3) | 40.07(-0.1) | 39.96(-0.25) | 39.46 | 1 | | 21 | 12(-2) | -20 | [-7] | [-5] | [-22] | -58 | 38 | DT | -1 | OpenShort? | | (-7) | -6 | -39 | -9 | -20 | -1.6,32 | 70 | | 44 | Nov/4 | 15 | 34.68 | 37.66 | 40.35(-0.17) | 40.11(0.07) | 40.06(-0.12) | 40.07 | 1.2 | | 24 | 14(0) | 20 | [-4] | [2] | [-6] | -8 | 65 | RG | 0 | Wait? | | (-6) | -3 | -15 | 12 | -20 | -0.5,55 | 79 | | 45 | Nov/4 | 14 | 34.68 | 37.66 | 40.42(-0.12) | 40.08(0.05) | 40.11(-0.05) | 40.3 | 1.3 | | 24 | 14(-0.9) | 50 | [-3] | [4] | [8] | -11 | 74 | UR | 0.3 | SmallShort | | (-4) | -1 | 10 | 11 | 20 | -0.2,44 | 79 | | | | |
| 46 | Nov/4 | 13 | 34.68 | 37.66 | 40.47(-0.1) | 40.06(-0.05) | 40.13(-0.02) | 40.14 | 1.3 | | 24 | 15(0) | 50 | [-3] | [3] | [7] | -30 | 13 | UR | 0 | SmallShort | | (-4) | -1 | 14 | -2 | 20 | -0.5,33 | 79 | | 47 | Nov/4 | 12 | 34.68 | 37.66 | 40.51(-0.17) | 40.08(0.1) | 40.14(-0.07) | 39.92 | 1.2 | | 24 | 15(-0.1) | 25 | [-4] | [4] | [-5] | -43 | -3 | RG | -0.3 | Wait | | (-3) | -2 | 1 | -5 | -20 | -0.9,30 | 79 | | 48 | Nov/4 | 11 | 34.68 | 37.66 | 40.58(-0.15) | 40.04(-0.27) | 40.17(-0.02) | 39.9 | 1.2 | | 24 | 15(0.3) | 15 | [-4] | [0] | [-9] | -44 | -31 | RG | -0.4 | Wait | | (-4) | -1 | -26 | -15 | 20 | -1.1,34 | 79 | | 49 | Nov/4 | 10 | 34.68 | 37.66 | 40.64(-0.02) | 40.15(-0.05) | 40.18(0.35) | 40.3 | 1.3 | | 24 | 15(0.1) | 50 | [-1] | [13] | [0] | -24 | 24 | RG | 0.2 | Wait | | (-3) | 9 | -8 | -8 | 20 | -0.5,39 | 79 | | 50 | Nov/4 | 9 | 34.68 | 37.66 | 40.65(0.02) | 40.17(-0.02) | 40.04(0.13) | 40.42 | 1.3 | | 24 | 14(-0.1) | 50 | [1] | [8] | [8] | -28 | -48 | UT | 0.6 | OpenLong? | | (-1) | 3 | 17 | -9 | 20 | -0.4,32 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|