PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.1950 One month high (close): $34.9050

PLUG Daily Change: -1.83% Daily StdDev 3.87% PLUG EMA_5_Trend: 0.51% 10Minute StdDev: $0.8834

Latest Price : $34.27(-1.83%)

Thu. Oct 28, 2021($1.3) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.9) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -4.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	15	29.79	33.15	33.74(0.21)	(0)	34.14(-0.44)	34.27	1.2	25	23(-0.2)	50	[5]	[-6]	[-0]	26	-120	RG	0.2	Wait?	(5)	-11	6	-4	-18	0.6,61	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.74(hourly_sma_20 -1.55%) 33.15(daily_ema_10 -3.27%) 29.79(daily_ema_20 -13.07%) Resistance Levels:

2	Oct/26	14	29.79	33.15	33.67(0.06)	34.39(0.09)	34.29(-0.09)	34.2	1.2	25	23(0.2)	50	[2]	[3]	[3]	26	86	UT	-0.1	OpenLong	(6)	-2	28	-11	-20	0.6,61	80
3	Oct/26	13	29.79	33.15	33.67(0)	34.36(-0.06)	34.32(-0.64)	33.88	1.1	25	23(0)	15	[0]	[-13]	[-14]	23	-68	DR	-0.5	OpenShort	(0)	-17	-7	-20	-20	0.3,65	80
4	Oct/26	12	29.79	33.15	33.67(0)	34.38(0.2)	34.54(-0.35)	33.96	1.1	25	23(0)	10	[0]	[-2]	[-24]	39	12	DR	-0.7	OpenShort	(1)	-9	-40	-11	-20	0.4,79	80
5	Oct/26	11	29.79	33.15	33.65(0.09)	34.31(0.53)	34.66(0.03)	34.42	1.2	25	23(0.3)	20	[2]	[12]	[-25]	59	159	CR	-0.3	HoldShort	(2)	1	-48	-10	-20	0.9,86	80

6	Oct/26	10	29.79	33.15	33.62(0.18)	34.13(0.86)	34.65(0.61)	34.99	1.4	25	23(1.8)	50	[5]	[32]	[18]	84	383	UT	0.4	OpenLong	(5)	16	51	-0	11	1.6,94	80
7	Oct/26	9	29.79	33.15	33.56(-0.09)	33.84(0.53)	34.44(0.09)	34.4	1.2	25	21(-0.7)	10	[-2]	[13]	[-15]	72	348	RG	-0.1	Wait?	(2)	2	-41	-2	-8	1.1,94	80
8	Oct/25	15	29.4	32.71	33.59(0.09)	33.66(0.75)	34.41(0.58)	34.88	1.5	26	21(0.2)	50	[2]	[31]	[17]	90	431	UT	0.6	HoldLong?	(1)	15	24	8	20	1.6,100	82
9	Oct/25	14	29.4	32.71	33.56(0.27)	33.41(0.63)	34.21(0.77)	34.6	1.4	26	21(0.6)	50	[7]	[36]	[19]	85	243	UT	0.5	HoldLong	(2)	20	23	14	20	1.4,100	82
10	Oct/25	13	29.4	32.71	33.47(0.21)	33.2(0.36)	33.95(1.04)	34.34	1.4	26	21(0.5)	50	[5]	[39]	[19]	79	304	UT	0.5	HoldLong	(6)	27	10	20	20	1.2,99	82

11	Oct/25	12	29.4	32.71	33.4(0.21)	33.08(0.39)	33.6(1.11)	34.23	1.3	26	20(0.5)	50	[5]	[41]	[26]	66	311	UT	0.9	OpenLong	(6)	29	22	33	20	1.1,88	82
12	Oct/25	11	29.4	32.71	33.33(0.09)	32.95(0.06)	33.23(0.94)	33.98	1.3	26	20(0.4)	50	[2]	[32]	[23]	42	328	UT	1.1	OpenLong	(5)	24	4	38	20	0.9,69	82
13	Oct/25	10	29.4	32.71	33.3(0.09)	32.93(0.06)	32.92(0.98)	33.94	1.3	26	19(0.4)	50	[2]	[33]	[42]	20	328	UT	1.5	OpenLong	(3)	25	57	34	20	0.9,47	82
14	Oct/25	9	29.4	32.71	33.27(0.03)	32.91(-0.24)	32.6(0.49)	33.3	1.1	26	19(0)	50	[1]	[16]	[35]	-34	91	UT	1	OpenLong?	(0)	13	68	18	20	0,16	82
15	Oct/22	15	29.05	32.02	33.26(-0.06)	32.99(-0.39)	32.44(-0.37)	32.55	1	23	19(-0.8)	50	[-2]	[-11]	[5]	-72	-237	RG	0.2	Wait?	(-3)	-10	12	6	-3	-1,3	80

16	Oct/22	14	29.05	32.02	33.28(-0.15)	33.12(-0.48)	32.56(-0.31)	32.42	1	23	20(0.9)	30	[-4]	[-11]	[-2]	-82	-193	RG	-0.2	Wait	(-3)	-8	1	2	-20	-1.3,1	80
17	Oct/22	13	29.05	32.02	33.33(-0.12)	33.28(-0.69)	32.66(-0.85)	32.41	1	23	19(1.1)	10	[-3]	[-28]	[-6]	-88	-361	RG	-0.4	Wait	(-5)	-22	3	-15	-20	-1.5,0	80
18	Oct/22	12	29.05	32.02	33.37(-0.15)	33.51(-0.59)	32.94(-0.9)	32.38	1	23	18(1.4)	-10	[-4]	[-28]	[-15]	-89	-364	DT	-0.9	OpenShort	(-5)	-24	-10	-17	-20	-1.7,4	80
19	Oct/22	11	29.05	32.02	33.42(-0.06)	33.71(-0.09)	33.24(-0.89)	32.49	1	23	16(0.9)	5	[-2]	[-21]	[-42]	-87	-425	RG	-1.4	SmallLong	(-4)	-24	-55	-36	-20	-1.7,6	80
20	Oct/22	10	29.05	32.02	33.44(0.06)	33.74(0.09)	33.54(-0.36)	33.11	1.2	23	15(-0.9)	40	[2]	[-3]	[-10]	-42	-235	DR	-0.8	OpenShort	(1)	-10	16	-24	-20	-0.6,23	80

21	Oct/22	9	29.05	32.02	33.42(0.09)	33.74(0)	33.66(-0.71)	32.93	1.1	23	16(-1)	10	[2]	[-14]	[-42]	-37	-389	DR	-1.3	OpenShort?	(1)	-19	-73	-26	-20	-0.9,36	80
22	Oct/21	15	28.75	31.51	33.39(0.15)	33.71(0.12)	33.9(-0.53)	33.76	1.5	25	17(-0.5)	50	[4]	[-5]	[-7]	21	-143	DR	-0.2	OpenShort?	(7)	-14	-10	-10	-20	0.6,56	75
23	Oct/21	14	28.75	31.51	33.34(0.18)	33.67(0.15)	34.08(-0.29)	33.88	1.5	25	18(-0.2)	50	[5]	[2]	[-4]	30	-66	CR	-0.3	HoldShort	(5)	-8	-8	-16	17	0.9,57	75
24	Oct/21	13	28.75	31.51	33.28(0.18)	33.62(0.24)	34.18(0.65)	33.97	1.6	25	18(0.5)	50	[5]	[28]	[2]	40	193	UT	-0.3	OpenLong	(6)	17	11	-22	20	1.1,62	75
25	Oct/21	12	28.75	31.51	33.22(0.15)	33.54(0.27)	33.96(0.56)	33.84	1.5	25	17(0.3)	50	[4]	[26]	[-9]	52	180	CR	-0.2	HoldShort	(5)	15	-18	-18	-3	1.1,74	75

26	Oct/21	11	28.75	31.51	33.17(0.21)	33.45(0.21)	33.77(0.72)	34.05	1.6	25	17(0.8)	50	[6]	[30]	[-7]	77	240	CR	0.5	OpenShort	(6)	19	-54	25	20	1.5,89	75
27	Oct/21	10	28.75	31.51	33.1(0.33)	33.38(0.48)	33.53(0.93)	34.68	1.8	25	16(4.9)	50	[9]	[40]	[30]	107	392	UT	2.1	HoldLong	(9)	25	32	30	20	2.9,84	75
28	Oct/21	9	28.75	31.51	32.99(0.27)	33.22(0.27)	33.22(0.48)	34.31	1.7	25	11(2.2)	50	[7]	[24]	[59]	105	269	UT	2.9	HoldLong?	(8)	13	128	23	20	3.5,67	75
29	Oct/20	15	28.39	30.77	32.9(0.12)	33.13(-0.03)	33.06(-0.21)	32.89	1.4	23	9(-2.4)	50	[3]	[2]	[-6]	1	-155	CR	-0.6	HoldShort?	(3)	-6	2	-23	-20	-0,51	74
30	Oct/20	14	28.39	30.77	32.86(0.24)	33.14(0.06)	33.13(0.03)	32.87	1.4	23	12(-3.7)	50	[6]	[10]	[-7]	16	-206	CR	-0.7	HoldShort	(4)	1	-1	-13	-20	0,66	74

31	Oct/20	13	28.39	30.77	32.78(0.21)	33.12(0.15)	33.12(-0.33)	32.88	1.4	23	15(-2.7)	45	[6]	[2]	[-23]	35	-229	CR	-0.5	HoldShort	(7)	-9	-44	-8	-20	0.2,80	74
32	Oct/20	12	28.39	30.77	32.71(0.28)	33.07(0.21)	33.23(0.06)	33.37	1.6	23	18(-1.1)	50	[7]	[13]	[5]	71	-33	UT	0.2	OpenLong	(9)	2	5	8	20	1.2,91	74
33	Oct/20	11	28.39	30.77	32.62(0.25)	33(0.21)	33.21(0.06)	33.31	1.6	23	19(0.1)	50	[7]	[13]	[3]	56	1	UT	0.2	OpenLong	(9)	2	9	-11	18	1.1,78	74
34	Oct/20	10	28.39	30.77	32.54(0.12)	32.93(0.09)	33.19(0.09)	33.21	1.5	23	19(0.4)	50	[3]	[11]	[12]	59	126	UT	0	OpenLong	(7)	2	34	-10	20	1.1,81	74
35	Oct/20	9	28.39	30.77	32.5(0.09)	32.93(0)	33.16(0.12)	32.84	1.4	23	19(0.1)	40	[2]	[11]	[-19]	47	46	CR	-0.5	HoldShort?	(3)	3	-49	-14	0	0.6,82	74

36	Oct/19	15	28.04	29.97	32.47(0.34)	32.9(0.21)	33.12(0.64)	33.39	1.8	22	19(-1.5)	50	[9]	[30]	[8]	90	122	UT	0.5	HoldLong?	(6)	17	6	8	20	1.6,100	77
37	Oct/19	14	28.04	29.97	32.36(0.15)	32.83(0.24)	32.91(0.4)	33.32	1.8	22	20(1.5)	50	[4]	[23]	[8]	90	256	UT	0.7	OpenLong	(10)	10	6	14	20	1.6,100	77
38	Oct/19	13	28.04	29.97	32.31(0.06)	32.75(0.24)	32.78(0.34)	33.25	1.7	22	19(0.5)	50	[2]	[21]	[16]	88	310	UT	0.8	HoldLong	(5)	9	25	17	20	1.7,95	77
39	Oct/19	12	28.04	29.97	32.29(0.03)	32.67(0.31)	32.67(0.06)	32.97	1.6	22	18(0.6)	50	[1]	[14]	[9]	66	196	UT	0.6	OpenLong	(0)	2	27	1	-6	1.3,83	77
40	Oct/19	11	28.04	29.97	32.28(0.09)	32.57(0.37)	32.65(-0.09)	32.67	1.5	22	17(0.2)	50	[2]	[11]	[4]	48	22	UT	0	OpenLong	(0)	-2	30	-5	-20	0.7,80	77

41	Oct/19	10	28.04	29.97	32.25(0.09)	32.45(0.31)	32.68(-0.21)	32.34	1.4	22	17(-0.4)	35	[2]	[7]	[-19]	36	-95	CR	-0.7	HoldShort	(2)	-6	-34	-13	-20	0.2,81	77
42	Oct/19	9	28.04	29.97	32.22(0.12)	32.35(0.34)	32.75(0.06)	32.71	1.6	22	18(0.2)	50	[3]	[15]	[2]	62	59	UT	-0.1	OpenLong?	(5)	2	4	1	3	0.9,89	77
43	Oct/18	15	27.63	29.07	32.18(0.12)	32.24(0.28)	32.73(0.18)	32.67	1.8	18	17(-1)	50	[3]	[17]	[-2]	62	86	CR	-0.1	HoldShort?	(4)	5	-18	6	20	0.9,89	66
44	Oct/18	14	27.63	29.07	32.14(-0.12)	32.15(0.19)	32.67(0.52)	32.87	1.9	18	18(-2.2)	50	[-3]	[23]	[13]	75	449	UR	0.4	SmallShort	(4)	14	4	17	20	1.4,90	66
45	Oct/18	13	27.63	29.07	32.18(-0.06)	32.09(0.19)	32.5(0.9)	32.82	1.9	18	21(-1.1)	50	[-2]	[33]	[16]	59	453	UR	0.6	SmallShort	(-3)	24	11	22	20	1.1,81	66

46	Oct/18	12	27.63	29.07	32.2(-0.09)	32.03(0.47)	32.21(0.81)	32.7	1.8	18	22(-1.4)	50	[-2]	[34]	[14]	43	420	UR	0.8	SmallShort	(-3)	21	13	28	20	0.8,73	66
47	Oct/18	11	27.63	29.07	32.23(-0.09)	31.88(0.09)	31.95(0.66)	32.56	1.8	18	23(-1.4)	50	[-2]	[25]	[19]	23	326	UR	1	SmallShort	(-4)	17	13	33	20	0.5,60	66
48	Oct/18	10	27.63	29.07	32.26(-0.12)	31.85(-0.22)	31.74(0.35)	32.42	1.7	18	25(-0.8)	50	[-3]	[13]	[25]	-8	232	UR	1	SmallShort	(-5)	9	39	-3	20	0.2,37	66
49	Oct/18	9	27.63	29.07	32.3(-0.09)	31.92(-0.19)	31.63(-0.19)	32	1.6	18	25(0.1)	50	[-2]	[-1]	[21]	-42	-50	RG	0.5	Wait?	(-5)	-5	57	-14	20	-0.4,18	66
50	Oct/15	15	27.3	28.24	32.33(-0.12)	31.98(-0.22)	31.69(-0.47)	31.4	1.6	14	25(-1.4)	15	[-3]	[-10]	[-11]	-75	-290	RG	-0.4	Wait?	(-7)	-12	-2	-25	-20	-1.3,8	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI