PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.1950 One month high (close): $33.5900

PLUG Daily Change: 4.26% Daily StdDev 3.82% PLUG EMA_5_Trend: 3.15% 10Minute StdDev: $0.5416

Latest Price : $32.58(4.26%)

Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($2) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	15	27.63	29.07	32.18(0.12)	32.24(0.28)	32.73(0.18)	32.67	1.8	18	19(0.5)	50	[3]	[17]	[-2]	62	86	CR	-0.1	HoldShort?	(4)	5	-18	6	20	0.9,89	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.24(hourly_sma_10 -1.32%) 32.18(hourly_sma_20 -1.5%) 29.07(daily_ema_10 -11.02%) 27.63(daily_ema_20 -15.43%) Resistance Levels:

2	Oct/18	14	27.63	29.07	32.14(-0.12)	32.15(0.19)	32.67(0.52)	32.87	1.9	18	18(-2.2)	50	[-3]	[23]	[13]	75	448	UR	0.4	SmallShort	(4)	14	4	17	20	1.4,90	66
3	Oct/18	13	27.63	29.07	32.18(-0.06)	32.09(0.19)	32.5(0.9)	32.82	1.9	18	21(-1.1)	50	[-2]	[33]	[16]	59	451	UR	0.6	SmallShort	(-3)	24	11	22	20	1.1,81	66
4	Oct/18	12	27.63	29.07	32.2(-0.09)	32.03(0.47)	32.21(0.81)	32.7	1.8	18	22(-1.4)	50	[-2]	[34]	[14]	43	418	UR	0.8	SmallShort	(-3)	21	13	28	20	0.8,73	66
5	Oct/18	11	27.63	29.07	32.23(-0.09)	31.88(0.09)	31.95(0.66)	32.56	1.8	18	23(-1.4)	50	[-2]	[26]	[19]	23	325	UR	1	SmallShort	(-4)	17	13	33	20	0.5,60	66

6	Oct/18	10	27.63	29.07	32.26(-0.12)	31.85(-0.22)	31.74(0.35)	32.42	1.7	18	25(-0.8)	50	[-3]	[13]	[30]	-8	231	UR	1	SmallShort	(-5)	9	39	21	20	0.2,37	66
7	Oct/18	9	27.63	29.07	32.3(-0.09)	31.92(-0.19)	31.63(-0.19)	32	1.6	18	25(0.1)	50	[-2]	[-0]	[23]	-42	-50	UR	0.5	SmallShort?	(-5)	-5	57	1	20	-0.4,18	66
8	Oct/15	15	27.3	28.24	32.33(-0.12)	31.98(-0.22)	31.69(-0.47)	31.4	1.6	14	25(-1.4)	20	[-3]	[-10]	[-10]	-75	-290	RG	-0.4	Wait?	(-7)	-12	-2	-18	-20	-1.3,8	57
9	Oct/15	14	27.3	28.24	32.37(0.25)	32.05(-0.09)	31.84(0.09)	31.42	1.6	14	27(-7.6)	50	[7]	[9]	[-14]	-70	-491	CR	-0.6	HoldShort	(-4)	2	-7	-18	-20	-1.4,15	57
10	Oct/15	13	27.3	28.24	32.29(0.28)	32.08(-0.16)	31.81(-0.53)	31.49	1.7	14	34(-6.5)	50	[7]	[-8]	[-21]	-46	-612	DR	-0.4	OpenShort	(8)	-14	-35	-13	-20	-0.9,27	57

11	Oct/15	12	27.3	28.24	32.2(0.44)	32.13(-0.03)	31.98(-0.71)	31.86	1.8	14	41(-7.9)	50	[12]	[-10]	[-18]	-20	-653	DR	-0.1	OpenShort	(11)	-19	-36	-5	-20	-0.3,38	57
12	Oct/15	11	27.3	28.24	32.06(0.53)	32.14(-0.37)	32.21(-0.19)	32.25	2	14	49(-7.6)	50	[14]	[-1]	[7]	-16	-449	RG	0	Wait	(15)	-5	4	-14	20	0.2,29	57
13	Oct/15	10	27.3	28.24	31.89(0.6)	32.26(-0.28)	32.27(0.16)	32.21	2	14	56(-6.7)	50	[16]	[10]	[32]	-8	-392	UT	-0	OpenLong	(17)	4	90	-20	20	0.2,37	57
14	Oct/15	9	27.3	28.24	31.7(0.35)	32.35(-0.71)	32.22(-0.43)	31.27	1.6	14	63(-5)	50	[9]	[-13]	[-43]	-6	-542	DR	-0.6	OpenShort?	(13)	-11	-93	-15	-20	-0.3,52	57
15	Oct/14	15	26.97	27.65	31.59(0.54)	32.58(-0.31)	32.36(0.25)	32.27	2.2	14	68(-7.8)	50	[14]	[13]	[-23]	26	-202	CR	-0.1	HoldShort?	(17)	7	-69	-2	3	0.4,66	63

16	Oct/14	14	26.97	27.65	31.42(0.87)	32.68(0.03)	32.28(0.69)	33.03	2.6	14	76(-4.5)	50	[23]	[31]	[22]	52	-107	UT	0.4	OpenLong	(21)	18	42	7	20	0.9,79	63
17	Oct/14	13	26.97	27.65	31.15(0.71)	32.67(-0.03)	32.06(-0.56)	32.57	2.4	14	80(-3.8)	50	[19]	[-4]	[12]	38	-290	RG	0.3	Wait	(24)	-15	41	-2	-19	0.7,70	63
18	Oct/14	12	26.97	27.65	30.93(0.68)	32.68(-0.03)	32.24(-0.71)	32.13	2.2	14	84(-3.4)	50	[18]	[-8]	[3]	32	-367	RG	-0.1	Wait	(20)	-19	41	-9	-20	0.6,67	63
19	Oct/14	11	26.97	27.65	30.72(0.59)	32.69(0.55)	32.47(-1.07)	31.7	2	14	87(-2.9)	40	[16]	[-10]	[-37]	30	-437	DR	-0.4	OpenShort	(19)	-28	-20	-19	-20	0.5,67	63
20	Oct/14	10	26.97	27.65	30.54(0.63)	32.51(0.68)	32.82(-0.88)	31.91	2.1	14	90(-1.9)	35	[17]	[-3]	[-27]	44	-300	DR	-0.4	OpenShort	(21)	-23	-12	-15	-20	0.6,79	63

21	Oct/14	9	26.97	27.65	30.35(0.7)	32.29(0.97)	33.11(-0.51)	32.04	2.1	14	92(-0.6)	25	[18]	[11]	[-63]	60	-170	CR	-0.5	HoldShort?	(20)	-13	-128	-12	-20	0.8,90	63
22	Oct/13	15	26.6	27	30.14(0.94)	31.98(1.49)	33.28(0.48)	33.48	3.2	16	93(-5.8)	50	[25]	[48]	[7]	88	386	UT	0.1	HoldLong?	(30)	13	19	-5	20	1.5,100	67
23	Oct/13	14	26.6	27	29.86(1.01)	31.51(1.48)	33.12(0.67)	33.27	3.1	16	99(3.5)	50	[27]	[53]	[3]	90	396	UT	0.1	OpenLong	(28)	18	-4	-7	20	1.6,100	67
24	Oct/13	13	26.6	27	29.56(1.06)	31.05(1.47)	32.9(2.17)	33.31	3.1	16	95(5.6)	50	[28]	[93]	[14]	95	811	UT	0.2	OpenLong	(33)	57	3	-8	20	1.8,100	67
25	Oct/13	12	26.6	27	29.25(1.11)	30.6(1.49)	32.2(2.35)	33.28	3.1	16	90(8.9)	50	[29]	[98]	[29]	103	918	UT	0.6	HoldLong	(34)	62	20	-9	20	2.1,100	67

26	Oct/13	11	26.6	27	28.93(1.05)	30.15(1.72)	31.46(2.54)	33.06	3	16	81(10.9)	50	[28]	[106]	[36]	110	1062	UT	0.9	HoldLong	(32)	67	36	4	20	2.4,100	67
27	Oct/13	10	26.6	27	28.63(0.99)	29.64(1.61)	30.68(2.57)	32.66	2.8	16	70(13)	50	[26]	[105]	[43]	118	1102	UT	1.3	HoldLong	(32)	68	39	5	20	2.7,100	67
28	Oct/13	9	26.6	27	28.35(0.93)	29.17(1.5)	29.91(2.47)	32.24	2.6	16	57(16.7)	50	[25]	[100]	[120]	130	1095	UT	1.9	HoldLong?	(30)	65	251	14	20	3.2,100	67
29	Oct/12	15	26.12	26.1	28.09(0.54)	28.74(0.6)	29.19(0.69)	29.74	2.5	7	40(-16.7)	50	[14]	[34]	[13]	98	265	UT	0.6	HoldLong?	(15)	18	9	6	20	1.9,100	63
30	Oct/12	14	26.12	26.1	27.94(0.65)	28.57(0.56)	28.99(0.55)	29.65	2.5	7	57(0.6)	50	[19]	[33]	[30]	102	118	UT	0.8	CloseLong	(16)	16	53	8	20	2.1,99	63

31	Oct/12	13	26.12	26.1	27.76(0.51)	28.41(0.39)	28.83(0.8)	29.13	2.1	7	56(-0.3)	50	[15]	[36]	[18]	87	192	UT	0.4	HoldLong	(17)	23	34	-0	20	1.7,94	63
32	Oct/12	12	26.12	26.1	27.62(0.44)	28.3(0.32)	28.6(0.6)	28.8	1.9	7	56(0.5)	50	[13]	[29]	[10]	80	152	UT	0.2	HoldLong	(14)	17	18	-6	20	1.5,92	63
33	Oct/12	11	26.12	26.1	27.5(0.44)	28.21(0.53)	28.43(0.46)	28.63	1.8	7	56(-0.1)	50	[13]	[28]	[-6]	78	98	CR	0.3	OpenShort	(13)	13	-13	3	-20	1.4,93	63
34	Oct/12	10	26.12	26.1	27.38(0.48)	28.06(0.61)	28.3(0.53)	28.75	1.8	7	56(2.3)	50	[14]	[31]	[1]	88	165	UT	0.6	OpenLong	(14)	15	-13	3	20	1.7,95	63
35	Oct/12	9	26.12	26.1	27.25(0.55)	27.89(0.61)	28.15(0.5)	28.88	1.9	7	54(1.5)	50	[16]	[31]	[44]	99	191	UT	1	OpenLong?	(16)	14	103	7	20	2.1,96	63

36	Oct/11	15	25.83	25.75	27.1(0.52)	27.72(0.33)	28.01(0.04)	27.92	1.7	3	52(-15.2)	45	[15]	[10]	[-6]	70	-189	CR	-0.1	HoldShort?	(13)	1	-9	-5	-20	1.1,92	59
37	Oct/11	14	25.83	25.75	26.96(0.63)	27.63(0.4)	28(0.04)	28	1.8	3	67(-9.3)	50	[19]	[12]	[3]	79	-226	UT	0	HoldLong	(16)	1	6	-4	18	1.3,96	59
38	Oct/11	13	25.83	25.75	26.79(0.6)	27.52(0.33)	27.99(0.57)	27.94	1.7	3	77(-5.5)	50	[18]	[27]	[-0]	77	-25	UT	-0.1	HoldLong	(20)	17	-12	-4	20	1.2,97	59
39	Oct/11	12	25.83	25.75	26.63(0.68)	27.43(0.48)	27.83(0.69)	28.05	1.8	3	82(-3.2)	50	[20]	[33]	[2]	84	24	UT	0.2	HoldLong	(19)	21	-3	-4	20	1.4,99	59
40	Oct/11	11	25.83	25.75	26.45(0.65)	27.3(0.7)	27.64(0.77)	28.08	1.8	3	85(-0.5)	50	[19]	[39]	[10]	90	164	UT	0.4	HoldLong	(22)	23	16	4	20	1.6,100	59

41	Oct/11	10	25.83	25.75	26.28(0.61)	27.11(0.59)	27.43(0.62)	27.93	1.7	3	86(0.7)	50	[18]	[32]	[5]	90	178	UT	0.5	HoldLong	(21)	18	-2	4	20	1.6,100	59
42	Oct/11	9	25.83	25.75	26.12(0.77)	26.95(0.63)	27.26(0.78)	27.95	1.7	3	85(0.1)	50	[23]	[39]	[42]	95	131	UT	0.7	HoldLong?	(19)	23	90	5	20	1.8,100	59
43	Oct/8	15	25.65	25.76	25.92(0.54)	26.78(0.3)	27.05(0.04)	27.13	1.3	3	85(-4.6)	50	[16]	[10]	[3]	79	-56	UT	0.1	HoldLong?	(19)	1	3	-2	20	1.2,99	53
44	Oct/8	14	25.65	25.76	25.78(0.55)	26.7(0.34)	27.04(0.26)	27.1	1.2	3	90(0.3)	50	[16]	[18]	[5]	79	27	UT	0.1	HoldLong	(17)	8	8	-3	20	1.2,99	53
45	Oct/8	13	25.65	25.76	25.64(0.51)	26.61(0.49)	26.97(0.71)	27.03	1.2	3	89(2.1)	50	[15]	[33]	[-1]	80	212	CR	0.1	OpenShort	(16)	21	-2	-5	4	1.3,97	53

46	Oct/8	12	25.65	25.76	25.51(0.51)	26.48(0.68)	26.78(0.53)	27.05	1.2	3	87(2.4)	50	[15]	[30]	[4]	86	225	UT	0.3	OpenLong	(16)	16	11	-2	7	1.5,98	53
47	Oct/8	11	25.65	25.76	25.38(0.51)	26.3(0.92)	26.64(0.45)	26.95	1.1	3	85(3.6)	50	[15]	[32]	[-6]	88	225	CR	0.3	OpenShort	(15)	13	-14	3	-15	1.6,98	53
48	Oct/8	10	25.65	25.76	25.25(0.52)	26.06(0.93)	26.52(0.65)	27.08	1.2	3	81(7.8)	50	[15]	[38]	[23]	94	365	UT	0.6	OpenLong	(18)	19	38	31	20	1.9,96	53
49	Oct/8	9	25.65	25.76	25.12(0.4)	25.82(0.82)	26.35(0.38)	26.74	0.9	3	74(6.4)	50	[12]	[27]	[34]	93	335	UT	0.4	OpenLong?	(13)	11	70	31	20	1.9,95	53
50	Oct/7	15	25.55	25.71	25.02(0.32)	25.61(0.63)	26.25(0.27)	26.13	0.5	2	67(-0.4)	50	[10]	[19]	[1]	80	189	UT	-0.2	HoldLong?	(10)	8	-15	27	15	1.4,95	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI