PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.7550 One month high (close): $32.8200

PLUG Daily Change: -2.77% Daily StdDev 4.73% PLUG EMA_5_Trend: -1.55% 10Minute StdDev: $0.4763

Latest Price : $25.76(-2.77%)

Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.9)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	27.19	26.86	26.51(-0.28)	26.28(-0.2)	26.03(-0.77)	25.79	-1.1	-6	36(0.3)	-50	[-6]	[-22]	[-14]	-87	-182	DT	-0.5	HoldShort?	(-6)	-16	-10	-11	-20	-1.6,3	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.28(hourly_sma_10 1.9%) 26.51(hourly_sma_20 2.79%) 26.86(daily_ema_10 4.15%) 27.19(daily_ema_20 5.43%)

2	Aug/4	14	27.19	26.86	26.59(-0.2)	26.33(-0.07)	26.23(-0.77)	25.92	-1	-6	36(1.3)	-50	[-4]	[-20]	[-9]	-84	-245	DT	-0.7	OpenShort	(-5)	-16	10	-27	-20	-1.5,4	46
3	Aug/4	13	27.19	26.86	26.64(-0.21)	26.35(-0.21)	26.43(-0.46)	25.8	-1.1	-6	35(3.6)	-50	[-4]	[-15]	[-19]	-84	-221	DT	-1.5	OpenShort	(-5)	-10	-21	-31	-20	-2,16	46
4	Aug/4	12	27.19	26.86	26.69(-0.19)	26.4(-0.18)	26.55(-0.15)	26.07	-0.9	-6	31(1.9)	-50	[-4]	[-8]	[-20]	-53	-72	DT	-1.3	OpenShort	(-3)	-3	-37	-16	-20	-1.6,37	46
5	Aug/4	11	27.19	26.86	26.74(-0.1)	26.45(-0.12)	26.59(0.19)	26.56	-0.5	-6	29(-0.4)	-40	[-2]	[0]	[0]	-3	83	DT	-0.1	OpenShort	(-1)	4	-20	17	20	-0.5,60	46

6	Aug/4	10	27.19	26.86	26.77(-0.07)	26.48(-0.13)	26.54(0.4)	26.82	-0.3	-6	29(-1.2)	-15	[-2]	[5]	[11]	9	197	UR	0.8	SmallShort	(-1)	9	-8	25	20	0.1,56	46
7	Aug/4	9	27.19	26.86	26.79(-0.14)	26.51(-0.03)	26.43(0.64)	26.92	-0.2	-6	31(-3.8)	10	[-3]	[11]	[26]	-4	365	UR	1.3	SmallShort?	(-1)	14	41	24	20	0.3,39	46
8	Aug/3	15	27.41	27.09	26.83(-0.18)	26.52(-0.15)	26.26(0.01)	26.39	-0.6	-6	34(8.1)	-30	[-4]	[-3]	[5]	-54	32	DP	0.3	OpenShort?	(-5)	0	9	11	4	-1,21	52
9	Aug/3	14	27.41	27.09	26.88(-0.18)	26.56(-0.32)	26.26(-0.16)	26.27	-0.7	-6	26(0.9)	-40	[-4]	[-9]	[1]	-66	-87	DP	0	OpenShort	(-5)	-3	-2	16	-12	-1.4,19	52
10	Aug/3	13	27.41	27.09	26.93(-0.19)	26.64(-0.37)	26.3(-0.46)	26.3	-0.7	-6	25(1.1)	-45	[-4]	[-15]	[1]	-75	-156	DP	0	OpenShort	(-4)	-10	1	10	-15	-1.5,13	52

11	Aug/3	12	27.41	27.09	26.98(-0.22)	26.74(-0.36)	26.42(-0.65)	26.29	-0.7	-6	24(1.1)	-50	[-5]	[-19]	[3]	-87	-201	DP	-0.3	OpenShort	(-5)	-14	18	0	-20	-1.7,6	52
12	Aug/3	11	27.41	27.09	27.04(-0.29)	26.84(-0.36)	26.59(-0.69)	26.06	-0.8	-6	23(3.2)	-50	[-6]	[-21]	[-21]	-115	-242	DT	-1.4	HoldShort	(-5)	-14	-23	-19	-20	-2.6,0	52
13	Aug/3	10	27.41	27.09	27.12(-0.24)	26.94(-0.17)	26.77(-0.34)	26.36	-0.6	-6	20(1.6)	-50	[-5]	[-11]	[-15]	-104	-118	DT	-1.2	HoldShort	(-5)	-7	-11	-20	-20	-2.3,4	52
14	Aug/3	9	27.41	27.09	27.18(-0.22)	26.99(-0.16)	26.86(-0.47)	26.5	-0.6	-6	18(1.9)	-50	[-5]	[-14]	[-20]	-88	-142	DT	-1.2	OpenShort?	(-5)	-10	-30	-9	-20	-2.2,17	52
15	Aug/2	15	27.7	27.14	27.24(-0.15)	27.03(-0.09)	26.99(-0.25)	26.9	-0.5	-6	17(-0.2)	-50	[-3]	[-7]	[-6]	-59	-31	DT	-0.3	OpenShort?	(-3)	-5	-18	2	-4	-1.3,24	44

16	Aug/2	14	27.7	27.14	27.28(-0.16)	27.05(-0.05)	27.06(-0.09)	27.14	-0.3	-6	17(-2.5)	-45	[-3]	[-4]	[5]	-43	92	DP	0.3	OpenShort	(-2)	-2	12	-4	15	-0.5,20	44
17	Aug/2	13	27.7	27.14	27.32(-0.19)	27.06(-0.28)	27.08(-0.06)	26.98	-0.4	-6	19(-0.8)	-35	[-4]	[-5]	[6]	-60	57	DP	-0.3	OpenShort	(-4)	-1	14	-11	20	-1.1,18	44
18	Aug/2	12	27.7	27.14	27.37(-0.19)	27.14(-0.21)	27.1(-0.04)	26.79	-0.5	-6	20(0.9)	-50	[-4]	[-4]	[-13]	-66	-28	DT	-0.9	OpenShort	(-5)	-1	-25	-8	-20	-1.7,27	44
19	Aug/2	11	27.7	27.14	27.42(-0.13)	27.2(-0.05)	27.11(0.1)	27.13	-0.3	-6	19(-0.2)	-45	[-3]	[1]	[0]	-30	47	RG	0.1	Wait	(-3)	2	-10	14	11	-0.9,43	44
20	Aug/2	10	27.7	27.14	27.46(0.01)	27.21(-0.04)	27.08(0.12)	27.26	-0.3	-6	19(0.1)	-20	[0]	[2]	[4]	-28	-50	RG	0.6	Wait	(-2)	3	-1	23	0	-0.6,37	44

21	Aug/2	9	27.7	27.14	27.46(0.05)	27.22(-0.08)	27.05(0.02)	27.27	-0.3	-6	19(-0.6)	-5	[1]	[-1]	[11]	-43	-114	RG	0.7	Wait?	(0)	0	17	13	20	-0.6,22	44
22	Jul/30	15	27.98	27.08	27.45(-0.04)	27.24(-0.22)	27.05(-0.46)	27.04	-0.5	-8	20(3.4)	-35	[-1]	[-12]	[3]	-73	-229	DP	-0	OpenShort?	(0)	-9	14	-9	-4	-1.2,7	40
23	Jul/30	14	27.98	27.08	27.46(0.07)	27.3(-0.3)	27.17(-0.41)	26.86	-0.6	-8	16(-2.5)	-45	[1]	[-11]	[-11]	-98	-392	DR	-1	HoldShort	(-1)	-8	-9	-26	-20	-1.9,0	40
24	Jul/30	13	27.98	27.08	27.44(0.14)	27.38(-0.23)	27.28(-0.25)	26.98	-0.5	-8	19(-4.1)	-35	[3]	[-7]	[-12]	-83	-377	DR	-0.8	HoldShort	(1)	-5	-8	-32	-20	-1.3,0	40
25	Jul/30	12	27.98	27.08	27.4(0.24)	27.44(-0.24)	27.35(-0.16)	27.09	-0.5	-8	23(-6.7)	-35	[5]	[-5]	[-11]	-46	-391	DR	-0.6	OpenShort	(4)	-3	-13	-18	-20	-0.7,22	40

26	Jul/30	11	27.98	27.08	27.33(0.27)	27.51(-0.26)	27.39(-0.16)	27.26	-0.4	-8	30(-5.1)	-35	[6]	[-5]	[-13]	-19	-340	DR	-0.2	OpenShort	(6)	-3	-32	-11	-7	-0.1,34	40
27	Jul/30	10	27.98	27.08	27.26(0.39)	27.58(-0.09)	27.44(0.06)	27.69	-0.2	-8	35(-4.1)	10	[8]	[2]	[9]	14	-219	RG	0.4	Wait	(8)	1	22	-5	20	0.6,49	40
28	Jul/30	9	27.98	27.08	27.15(0.29)	27.61(-0.13)	27.42(-0.23)	27.39	-0.3	-8	39(-3.1)	-15	[6]	[-5]	[-1]	9	-259	DR	-0	OpenShort?	(7)	-5	6	-12	-15	0.3,51	40
29	Jul/29	15	28.26	26.97	27.07(0.12)	27.65(-0.17)	27.48(-0.22)	27.31	-0.4	-10	42(5.4)	-50	[2]	[-6]	[-6]	13	-82	DR	-0.2	OpenShort?	(6)	-5	-1	-14	-20	0.3,55	38
30	Jul/29	14	28.26	26.97	27.04(0.09)	27.7(0.02)	27.54(-0.29)	27.32	-0.4	-10	37(0)	-50	[2]	[-6]	[-14]	30	-62	DR	-0.3	OpenShort	(3)	-6	-11	-10	-20	0.3,72	38

31	Jul/29	13	28.26	26.97	27.01(0.11)	27.69(0.14)	27.62(-0.4)	27.47	-0.4	-10	37(0.3)	-50	[2]	[-7]	[-12]	45	-41	DR	-0.2	OpenShort	(2)	-8	-13	-6	-20	0.6,80	38
32	Jul/29	12	28.26	26.97	26.98(0.17)	27.65(0.1)	27.73(-0.21)	27.64	-0.3	-10	36(0.5)	-50	[4]	[-3]	[-5]	54	14	DR	-0.1	OpenShort	(3)	-4	-4	-7	-20	0.8,84	38
33	Jul/29	11	28.26	26.97	26.93(0.17)	27.62(0.44)	27.79(-0.07)	27.69	-0.3	-10	36(0.8)	-50	[4]	[3]	[-5]	60	88	CR	-0.1	HoldShort	(5)	-1	7	-10	-20	1,85	38
34	Jul/29	10	28.26	26.97	26.88(0.11)	27.5(0.51)	27.81(-0.15)	27.59	-0.3	-10	35(0.8)	-50	[2]	[2]	[-11]	63	112	CR	-0.3	HoldShort	(3)	-3	-10	-10	-20	0.9,90	38
35	Jul/29	9	28.26	26.97	26.85(0.07)	27.36(0.74)	27.85(0.3)	27.73	-0.2	-10	34(0.8)	-50	[1]	[13]	[-13]	76	335	CR	-0.2	OpenShort?	(4)	6	-20	-5	-20	1.2,96	38

36	Jul/28	15	28.59	26.92	26.83(0.2)	27.16(0.85)	27.77(0.71)	28.01	-0.2	-11	33(6.3)	-25	[4]	[24]	[5]	90	415	RG	0.3	Wait?	(2)	15	7	-0	20	1.6,100	40
37	Jul/28	14	28.59	26.92	26.78(0.21)	26.93(0.85)	27.57(0.41)	27.92	-0.3	-11	27(2)	-5	[4]	[18]	[11]	93	322	RG	0.5	Wait	(4)	8	9	6	20	1.7,100	40
38	Jul/28	13	28.59	26.92	26.72(0.18)	26.7(0.78)	27.46(1.01)	27.8	-0.3	-11	25(2)	0	[4]	[30]	[10]	92	474	RG	0.5	Wait	(4)	21	0	14	20	1.7,99	40
39	Jul/28	12	28.59	26.92	26.67(0.21)	26.49(0.42)	27.19(1.2)	27.8	-0.3	-11	23(2.3)	10	[4]	[30]	[35]	91	509	RG	1	SmallShort	(5)	25	38	14	20	1.9,93	40
40	Jul/28	11	28.59	26.92	26.61(0.09)	26.38(0.17)	26.87(1.19)	27.29	-0.5	-11	21(0.9)	-5	[2]	[27]	[29]	76	471	RG	0.8	SmallShort	(2)	24	18	34	20	1.3,93	40

41	Jul/28	10	28.59	26.92	26.59(0.08)	26.34(0.12)	26.55(0.99)	27.05	-0.6	-11	20(0.4)	-20	[2]	[22]	[11]	50	342	RG	1	SmallShort	(2)	20	-22	34	20	0.9,77	40
42	Jul/28	9	28.59	26.92	26.57(0.13)	26.31(0.25)	26.29(1.32)	27.34	-0.5	-11	20(1.2)	0	[3]	[30]	[49]	49	487	RG	2.1	SmallShort?	(2)	27	68	47	20	1.5,61	40
43	Jul/27	15	28.89	26.77	26.54(-0.12)	26.24(-0.11)	25.95(0.58)	26.45	-0.9	-16	18(1.1)	-25	[-2]	[8]	[17]	-26	236	UR	1.1	SmallShort?	(-1)	12	19	25	20	-0.2,29	29
44	Jul/27	14	28.89	26.77	26.57(-0.22)	26.27(-0.27)	25.8(-0.35)	26.21	-1	-16	17(-0.8)	-50	[-5]	[-13]	[20]	-53	-7	DP	0.8	OpenShort	(-4)	-7	39	20	20	-0.7,15	29
45	Jul/27	13	28.89	26.77	26.63(-0.28)	26.34(-0.61)	25.89(-0.88)	25.72	-1.1	-16	18(1)	-50	[-6]	[-27]	[-2]	-92	-276	DT	-0.3	HoldShort	(-7)	-18	0	9	-20	-1.8,3	29

46	Jul/27	12	28.89	26.77	26.71(-0.28)	26.5(-0.45)	26.12(-0.79)	25.72	-1.1	-16	17(1.4)	-50	[-6]	[-24]	[-9]	-101	-286	DT	-0.8	HoldShort	(-6)	-16	7	-14	-20	-2.1,2	29
47	Jul/27	11	28.89	26.77	26.79(-0.28)	26.62(-0.47)	26.33(-0.79)	25.63	-1.2	-16	16(2.8)	-50	[-6]	[-24]	[-19]	-114	-346	DT	-1.6	HoldShort	(-7)	-16	-7	-24	-20	-2.6,1	29
48	Jul/27	10	28.89	26.77	26.87(-0.27)	26.75(-0.38)	26.54(-0.74)	25.72	-1.1	-16	13(3.7)	-50	[-6]	[-22]	[-46]	-118	-341	DT	-2.3	HoldShort	(-6)	-15	-72	-39	-20	-3.2,12	29
49	Jul/27	9	28.89	26.77	26.94(-0.17)	26.75(0)	26.74(-0.19)	26.66	-0.8	-16	9(-0.8)	-50	[-4]	[-6]	[-12]	-60	23	DT	-0.3	OpenShort?	(-2)	-4	-15	-20	-20	-1.1,18	29
50	Jul/26	15	29.25	26.9	26.99(-0.16)	26.85(0.05)	26.79(-0.35)	26.86	-0.8	-16	10(-1.2)	-50	[-3]	[-9]	[-1]	-43	24	DT	0.3	OpenShort?	(-2)	-7	7	-14	-15	-0.5,20	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI