PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.8200 One month high (close): $34.3050

PLUG Daily Change: -0.81% Daily StdDev 4.92% PLUG EMA_5_Trend: -2.32% 10Minute StdDev: $0.4543

Latest Price : $25.82(-0.81%)

Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	15	30.58	28.27	26.22(-0.15)	25.87(-0.18)	25.91(0.38)	25.94	-1.6	-16	15(-0.2)	-50	[-3]	[2]	[2]	-17	148	UR	0.1	SmallShort?	(-4)	8	-9	10	20	-0.6,48	8
Daily Trend: % Up Forces: Down Forces: 25.87(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 26.22(hourly_sma_20 1.08%) 28.27(daily_ema_10 8.98%) 30.58(daily_ema_20 17.89%)

2	Jul/19	14	30.58	28.27	26.26(-0.06)	25.92(-0.16)	25.81(0.62)	26.07	-1.5	-16	15(0)	-25	[-1]	[7]	[15]	-17	162	UR	0.6	SmallShort	(-2)	13	24	12	20	-0.4,43	8
3	Jul/19	13	30.58	28.27	26.28(-0.13)	25.96(-0.31)	25.65(-0.21)	25.75	-1.7	-16	15(0.5)	-50	[-3]	[-12]	[3]	-41	-121	DP	0.2	OpenShort	(-2)	-4	-5	20	12	-1.2,39	8
4	Jul/19	12	30.58	28.27	26.31(-0.21)	26.04(-0.28)	25.7(-0.3)	25.82	-1.6	-16	15(0.1)	-50	[-4]	[-14]	[-0]	-48	-43	DT	0.3	OpenShort	(-3)	-6	-12	26	-8	-1.1,30	8
5	Jul/19	11	30.58	28.27	26.36(-0.2)	26.11(-0.28)	25.78(-0.2)	25.98	-1.6	-16	15(-0.2)	-50	[-4]	[-12]	[17]	-53	23	DP	0.5	OpenShort	(-4)	-4	40	12	16	-0.9,20	8

6	Jul/19	10	30.58	28.27	26.41(-0.34)	26.18(-0.36)	25.83(-0.74)	25.44	-1.8	-16	15(0.9)	-50	[-7]	[-24]	[-7]	-102	-201	DT	-0.9	CloseShort	(-5)	-15	13	-9	-20	-2.2,3	8
7	Jul/19	9	30.58	28.27	26.5(-0.49)	26.28(-0.36)	26.02(-0.96)	25.27	-1.8	-16	14(-0.1)	-50	[-10]	[-29]	[-35]	-125	-191	DT	-1.8	CloseShort?	(-8)	-20	-55	-21	-20	-3,0	8
8	Jul/16	15	30.78	28.93	26.63(-0.31)	26.37(-0.17)	26.27(-0.41)	26.02	-1.7	-13	14(-2.2)	-50	[-6]	[-15]	[-11]	-88	-8	DT	-0.6	HoldShort?	(-7)	-8	-12	-12	-20	-1.5,0	27
9	Jul/16	14	30.78	28.93	26.71(-0.32)	26.41(-0.3)	26.38(-0.27)	26.18	-1.7	-13	16(-1.6)	-50	[-6]	[-14]	[-4]	-75	69	DT	-0.4	HoldShort	(-6)	-5	-5	-10	-8	-1.2,5	27
10	Jul/16	13	30.78	28.93	26.8(-0.29)	26.49(-0.31)	26.45(-0.33)	26.25	-1.7	-13	18(-1.4)	-50	[-6]	[-15]	[-5]	-63	12	DT	-0.4	OpenShort	(-6)	-7	-10	-6	-8	-1.1,15	27

11	Jul/16	12	30.78	28.93	26.88(-0.31)	26.57(-0.11)	26.54(0.04)	26.39	-1.6	-13	19(-1.8)	-50	[-6]	[-6]	[-4]	-53	157	DT	-0.3	OpenShort	(-6)	1	-10	1	-11	-0.9,20	27
12	Jul/16	11	30.78	28.93	26.96(-0.37)	26.6(0.04)	26.53(0.21)	26.53	-1.6	-13	21(-2.8)	-50	[-7]	[-1]	[-3]	-46	288	DT	0	OpenShort	(-6)	4	-1	4	-20	-0.7,22	27
13	Jul/16	10	30.78	28.93	27.06(-0.32)	26.59(0.01)	26.47(0.07)	26.54	-1.6	-13	24(-1.5)	-50	[-6]	[-4]	[0]	-46	168	DT	0.1	OpenShort	(-7)	1	-1	12	-19	-0.8,24	27
14	Jul/16	9	30.78	28.93	27.15(-0.33)	26.59(-0.09)	26.45(-0.28)	26.55	-1.5	-13	26(-1.3)	-50	[-7]	[-12]	[-1]	-56	54	DT	0.1	OpenShort?	(-6)	-6	-9	8	8	-0.9,17	27
15	Jul/15	15	31	29.65	27.24(-0.29)	26.62(-0.07)	26.53(-0.3)	26.68	-1.7	-11	27(-3.1)	-50	[-6]	[-12]	[13]	-59	17	DP	0.2	OpenShort?	(-6)	-6	24	2	20	-0.8,11	26

16	Jul/15	14	31	29.65	27.32(-0.49)	26.64(-0.32)	26.61(-0.23)	26.35	-1.9	-11	30(-2.3)	-50	[-10]	[-14]	[-1]	-81	93	DT	-0.3	HoldShort	(-7)	-5	6	-10	-15	-1.3,2	26
17	Jul/15	13	31	29.65	27.45(-0.5)	26.73(-0.58)	26.67(-0.14)	26.26	-1.9	-11	32(-0.4)	-50	[-10]	[-15]	[-5]	-80	55	DT	-0.5	HoldShort	(-10)	-3	-12	-7	4	-1.5,8	26
18	Jul/15	12	31	29.65	27.59(-0.41)	26.89(-0.45)	26.71(-0.04)	26.43	-1.8	-11	33(0.3)	-50	[-8]	[-11]	[-13]	-66	-4	DT	-0.3	OpenShort	(-9)	-1	-35	6	-20	-1.4,19	26
19	Jul/15	11	31	29.65	27.7(-0.34)	27.01(-0.34)	26.72(0.06)	26.92	-1.6	-11	32(-0.3)	-50	[-7]	[-8]	[3]	-52	89	DP	0.2	OpenShort	(-6)	1	-12	16	20	-1,23	26
20	Jul/15	10	31	29.65	27.79(-0.27)	27.1(-0.31)	26.7(0.12)	27.09	-1.6	-11	33(0)	-45	[-5]	[-6]	[17]	-58	66	DP	0.5	OpenShort	(-6)	2	30	16	20	-0.9,15	26

21	Jul/15	9	31	29.65	27.87(-0.26)	27.18(-0.53)	26.67(-0.4)	26.67	-1.7	-11	33(1.8)	-50	[-5]	[-18]	[6]	-84	-261	DP	0	OpenShort?	(-7)	-8	18	5	-11	-1.5,4	26
22	Jul/14	15	31.18	30.41	27.94(-0.44)	27.32(-0.76)	26.78(-1.06)	26.42	-2	-8	31(0.3)	-50	[-9]	[-35]	[-8]	-100	-356	DT	-0.5	CloseShort?	(-6)	-21	-6	0	-20	-2,0	23
23	Jul/14	14	31.18	30.41	28.06(-0.53)	27.53(-0.64)	27.07(-0.85)	26.5	-2	-8	31(1.6)	-50	[-10]	[-29]	[-19]	-105	-233	DT	-0.8	HoldShort	(-8)	-17	-23	-2	-20	-2.2,0	23
24	Jul/14	13	31.18	30.41	28.21(-0.45)	27.71(-0.56)	27.3(-0.73)	26.83	-1.9	-8	29(1.2)	-50	[-9]	[-26]	[-12]	-100	-216	DT	-0.7	HoldShort	(-10)	-14	-6	-7	-20	-2,0	23
25	Jul/14	12	31.18	30.41	28.34(-0.44)	27.87(-0.46)	27.5(-0.72)	26.92	-1.8	-8	28(1.9)	-50	[-9]	[-24]	[-18]	-100	-237	DT	-0.9	HoldShort	(-9)	-14	-20	-2	-20	-2.2,5	23

26	Jul/14	11	31.18	30.41	28.47(-0.38)	28(-0.65)	27.7(-0.61)	27.21	-1.7	-8	26(1.5)	-50	[-7]	[-24]	[-19]	-98	-203	DT	-0.8	OpenShort	(-8)	-12	-45	-2	-20	-2.1,5	23
27	Jul/14	10	31.18	30.41	28.58(-0.26)	28.18(-0.39)	27.87(-0.43)	27.87	-1.4	-8	24(0)	-50	[-5]	[-17]	[5]	-78	-97	DP	0	OpenShort	(-6)	-8	13	3	0	-1.3,5	23
28	Jul/14	9	31.18	30.41	28.65(-0.25)	28.29(-0.37)	27.99(-0.45)	27.68	-1.5	-8	24(1.7)	-50	[-5]	[-17]	[-10]	-93	-203	DT	-0.5	OpenShort?	(-6)	-9	-10	-3	-20	-1.7,0	23
29	Jul/13	15	31.34	31.19	28.72(-0.23)	28.39(-0.34)	28.12(-0.39)	27.83	-1.6	-4	23(-0.4)	-50	[-5]	[-15]	[-10]	-93	-173	DT	-0.6	HoldShort?	(-4)	-8	-6	-11	-20	-1.7,0	25
30	Jul/13	14	31.34	31.19	28.79(-0.28)	28.49(-0.2)	28.23(-0.23)	27.91	-1.6	-4	23(0.5)	-50	[-6]	[-11]	[-13]	-88	-78	DT	-0.7	HoldShort	(-4)	-5	-11	-4	-20	-1.8,7	25

31	Jul/13	13	31.34	31.19	28.87(-0.3)	28.55(-0.04)	28.3(-0.68)	28.07	-1.5	-4	23(-0.1)	-50	[-6]	[-18]	[-19]	-84	-148	DT	-0.5	HoldShort	(-5)	-13	-26	-8	-20	-1.7,9	25
32	Jul/13	12	31.34	31.19	28.96(-0.24)	28.56(-0.13)	28.49(-0.34)	28.46	-1.4	-4	23(-1.3)	-40	[-5]	[-12]	[4]	-61	-7	DP	-0.1	OpenShort	(-5)	-7	11	-1	7	-1,14	25
33	Jul/13	11	31.34	31.19	29.03(-0.3)	28.6(-0.38)	28.59(-0.29)	28.3	-1.4	-4	24(-0.8)	-50	[-6]	[-14]	[-4]	-77	-18	DT	-0.6	HoldShort	(-6)	-6	-7	-22	18	-1.4,8	25
34	Jul/13	10	31.34	31.19	29.12(-0.25)	28.71(-0.35)	28.67(-0.25)	28.4	-1.4	-4	25(-0.2)	-45	[-5]	[-13]	[2]	-59	-55	DP	-0.5	OpenShort	(-5)	-5	11	-9	4	-1.4,26	25
35	Jul/13	9	31.34	31.19	29.19(-0.28)	28.81(-0.43)	28.74(-0.21)	28.24	-1.5	-4	25(1.6)	-50	[-6]	[-13]	[-23]	-59	-93	DT	-0.9	OpenShort?	(-6)	-4	-54	-2	-20	-1.8,36	25

36	Jul/12	15	31.5	31.82	29.27(-0.03)	28.93(-0.15)	28.8(0.6)	29.07	-1.2	-1	23(-1.5)	15	[-1]	[8]	[11]	-12	114	UR	0.5	SmallShort?	(-3)	12	9	17	20	-0.4,48	52
37	Jul/12	14	31.5	31.82	29.28(-0.23)	28.97(-0.16)	28.63(0.09)	28.93	-1.3	-1	25(-1.9)	-20	[-5]	[-3]	[10]	-31	143	DP	0.6	OpenShort	(-1)	2	13	19	20	-0.7,37	52
38	Jul/12	13	31.5	31.82	29.35(-0.25)	29.02(-0.1)	28.61(-0.47)	28.73	-1.4	-1	27(-0.9)	-35	[-5]	[-13]	[-1]	-53	-73	DT	0.2	OpenShort	(-5)	-9	-1	17	-20	-1.2,27	52
39	Jul/12	12	31.5	31.82	29.42(-0.31)	29.05(-0.13)	28.75(-0.45)	28.74	-1.4	-1	28(-1.1)	-35	[-6]	[-13]	[3]	-63	-24	DP	-0	OpenShort	(-5)	-9	14	4	-20	-1.2,17	52
40	Jul/12	11	31.5	31.82	29.51(-0.35)	29.09(-0.36)	28.88(-0.64)	28.53	-1.5	-1	29(0.1)	-50	[-7]	[-19]	[-0]	-87	-135	DT	-0.6	HoldShort	(-7)	-13	21	-16	-20	-1.7,6	52

41	Jul/12	10	31.5	31.82	29.61(-0.42)	29.2(-0.52)	29.07(-0.85)	28.21	-1.7	-1	29(2.7)	-50	[-8]	[-25]	[-27]	-103	-254	DT	-1.5	HoldShort	(-8)	-17	-40	-21	-20	-2.5,10	52
42	Jul/12	9	31.5	31.82	29.74(-0.39)	29.35(-0.37)	29.32(-0.37)	28.82	-1.3	-1	26(-2.5)	-50	[-8]	[-14]	[-18]	-75	-4	DT	-1	HoldShort?	(-6)	-7	-39	-11	-20	-1.8,20	52
43	Jul/9	15	31.66	32.15	29.86(-0.5)	29.46(-0.21)	29.43(0.26)	29.43	-1.2	-0	28(-13.6)	-40	[-10]	[-1]	[4]	-38	445	DP	0	OpenShort?	(-6)	5	1	5	20	-0.8,32	57
44	Jul/9	14	31.66	32.15	30.01(-0.55)	29.52(-0.19)	29.35(0.19)	29.42	-1.2	-0	42(-9.5)	-45	[-11]	[-3]	[1]	-39	406	DP	0.1	OpenShort	(-10)	4	-3	9	0	-0.7,29	57
45	Jul/9	13	31.66	32.15	30.18(-0.54)	29.58(-0.1)	29.29(-0.12)	29.46	-1.2	-0	52(-7.3)	-45	[-10]	[-8]	[3]	-41	277	DP	0.2	OpenShort	(-11)	-2	-1	13	10	-0.7,27	57

46	Jul/9	12	31.66	32.15	30.34(-0.56)	29.61(0.08)	29.33(-0.19)	29.48	-1.1	-0	59(-5.5)	-50	[-11]	[-7]	[-1]	-54	237	DT	0.1	OpenShort	(-11)	-4	7	7	-20	-0.8,16	57
47	Jul/9	11	31.66	32.15	30.51(-0.55)	29.59(-0.29)	29.39(-0.34)	29.37	-1.2	-0	64(-3.1)	-30	[-11]	[-14]	[8]	-66	104	DP	-0	OpenShort	(-11)	-7	21	-1	10	-0.9,7	57
48	Jul/9	10	31.66	32.15	30.68(-0.68)	29.68(-0.4)	29.49(-0.68)	29.05	-1.4	-0	67(-3.5)	-50	[-13]	[-22]	[-11]	-79	-14	DT	-0.3	HoldShort	(-12)	-13	-4	-26	-20	-1.3,4	57
49	Jul/9	9	31.66	32.15	30.89(-0.63)	29.8(-0.45)	29.69(-0.57)	29.11	-1.3	-0	71(-0.6)	-50	[-12]	[-20]	[-21]	-74	-85	DT	-0.4	OpenShort?	(-14)	-11	-33	-25	-20	-1.3,9	57
50	Jul/8	15	31.77	32.53	31.09(-0.42)	29.94(-0.31)	29.86(-0.11)	29.62	-1.2	0	72(-1.3)	-35	[-8]	[-9]	[-6]	-63	-70	DT	-0.2	OpenShort?	(-11)	-2	-10	-21	7	-1.1,15	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI