|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $43.3700 One month high (close): $73.2900
PLUG Daily Change: -13.15% Daily StdDev 8.08% PLUG EMA_5_Trend: -2.73% 10Minute StdDev: $1.8741
Latest Price : $43.37(-13.15%) | Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.8) Wed. Feb 24, 2021($1.6) Tue. Feb 23, 2021($3.5) Mon. Feb 22, 2021($2.2) Fri. Feb 19, 2021($2.1) Thu. Feb 18, 2021($2.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 59.16 | 53.26 | 46.63(0.3) | 46.68(-0.99) | 45.16(-1.1) | 44.1 | -2 | | -16 | 21(-4) | -50 | [4] | [-23] | [-32] | -84 | -1076 | DR | -0.7 | HoldShort? | | (-1) | -14 | -44 | -12 | -20 | -1.6,6 | 25 | Sample size 2 Avg positive next hour return: 1.4%(50%) Avg negative next hour return: -1.91%(50%)
Daily Trend: %
Up Forces: 46.63(hourly_sma_20 5.74%)
Down Forces:
Support Levels:
Resistance Levels: 46.68(hourly_sma_10 5.85%) 53.26(daily_ema_10 20.77%) 59.16(daily_ema_20 34.15%)
|
| | | 2 | Feb/25 | 14 | 59.16 | 53.26 | 46.49(-0.44) | 47.15(-0.64) | 45.66(-0.93) | 45.6 | -1.8 | | -16 | 25(-1.5) | -50 | [-5] | [-21] | [-3] | -56 | -2 | DT | -0 | OpenShort | | (6) | -12 | 22 | -15 | -20 | -0.5,7 | 25 | | 3 | Feb/25 | 13 | 59.16 | 53.26 | 46.7(-0.73) | 47.45(-0.55) | 46.09(-1.84) | 44.86 | -1.9 | | -16 | 26(-3.1) | -50 | [-9] | [-33] | [-27] | -61 | -141 | DT | -0.6 | OpenShort | | (-7) | -23 | -5 | -24 | -20 | -0.9,12 | 25 | | 4 | Feb/25 | 12 | 59.16 | 53.26 | 47.04(-0.75) | 47.71(-0.57) | 46.95(-1.53) | 45.02 | -1.9 | | -16 | 29(-2.6) | -50 | [-9] | [-29] | [-38] | -49 | -83 | DT | -0.9 | OpenShort | | (-10) | -19 | -34 | -24 | -20 | -0.9,24 | 25 | | 5 | Feb/25 | 11 | 59.16 | 53.26 | 47.39(-0.62) | 47.98(-0.1) | 47.68(-1.06) | 46.22 | -1.7 | | -16 | 32(-2.4) | -50 | [-8] | [-20] | [-26] | -12 | 82 | DT | -0.6 | OpenShort | | (-9) | -13 | -11 | -17 | -20 | -0.5,51 | 25 | | | | |
| 6 | Feb/25 | 10 | 59.16 | 53.26 | 47.69(-0.6) | 48.03(0.12) | 48.19(-0.9) | 46.61 | -1.6 | | -16 | 34(-2.4) | -50 | [-7] | [-17] | [-29] | 12 | 117 | DT | -0.6 | OpenShort | | (-8) | -11 | -31 | -5 | -20 | -0.4,72 | 25 | | 7 | Feb/25 | 9 | 59.16 | 53.26 | 47.98(-0.51) | 47.97(0.55) | 48.63(-0.39) | 47.72 | -1.5 | | -16 | 37(-2.4) | -50 | [-6] | [-7] | [-25] | 24 | 335 | DT | -0.3 | OpenShort? | | (-7) | -5 | -40 | 2 | -20 | -0.1,76 | 25 | | 8 | Feb/24 | 15 | 60.31 | 55.37 | 48.23(-0.45) | 47.71(0.92) | 48.82(0.71) | 49.19 | -1.6 | | -14 | 39(-8.4) | -50 | [-6] | [9] | [9] | 38 | 789 | UR | 0.1 | SmallShort? | | (-5) | 9 | 14 | 9 | 20 | 0.3,80 | 29 | | 9 | Feb/24 | 14 | 60.31 | 55.37 | 48.45(-0.67) | 47.28(0.68) | 48.48(0.4) | 48.67 | -1.7 | | -14 | 48(-4.9) | -50 | [-9] | [4] | [5] | 28 | 790 | UR | 0.1 | SmallShort | | (-7) | 5 | -3 | 8 | 20 | 0.1,75 | 29 | | 10 | Feb/24 | 13 | 60.31 | 55.37 | 48.78(-0.69) | 46.96(0.83) | 48.29(0.88) | 48.78 | -1.7 | | -14 | 53(-4.4) | -50 | [-9] | [11] | [9] | 19 | 876 | UR | 0.1 | SmallShort | | (-10) | 11 | -0 | 11 | 20 | 0,69 | 29 | | | | |
| 11 | Feb/24 | 12 | 60.31 | 55.37 | 49.12(-0.7) | 46.58(1.63) | 47.87(1.18) | 48.79 | -1.7 | | -14 | 57(-3.9) | -50 | [-9] | [19] | [3] | 11 | 889 | UR | 0.2 | SmallShort | | (-10) | 15 | 3 | 11 | 6 | -0.1,63 | 29 | | 12 | Feb/24 | 11 | 60.31 | 55.37 | 49.47(-0.76) | 45.83(-0.24) | 47.31(1.52) | 48.67 | -1.7 | | -14 | 61(-3.8) | -50 | [-10] | [12] | [51] | 3 | 927 | UR | 0.3 | SmallShort | | (-10) | 19 | 33 | 14 | 20 | -0.2,58 | 29 | | 13 | Feb/24 | 10 | 60.31 | 55.37 | 49.85(-0.93) | 45.94(-0.93) | 46.6(1.14) | 47.48 | -1.9 | | -14 | 65(-3.3) | -40 | [-12] | [2] | [34] | -15 | 683 | UR | 0.2 | SmallShort | | (-12) | 15 | -6 | 12 | 20 | -0.5,48 | 29 | | 14 | Feb/24 | 9 | 60.31 | 55.37 | 50.32(-0.82) | 46.37(-0.93) | 46.07(0.96) | 47.71 | -1.9 | | -14 | 68(-1.8) | -40 | [-10] | [-0] | [46] | -23 | 499 | UR | 0.4 | SmallShort? | | (-13) | 12 | 29 | 12 | 20 | -0.6,42 | 29 | | 15 | Feb/23 | 15 | 61.47 | 57.08 | 50.74(-0.77) | 46.8(-1.14) | 45.63(0.77) | 46.68 | -2.2 | | -12 | 70(1) | -35 | [-10] | [-4] | [27] | -39 | 128 | DP | 0.2 | OpenShort? | | (-13) | 10 | 19 | 9 | 20 | -0.9,34 | 29 | | | | |
| 16 | Feb/23 | 14 | 61.47 | 57.08 | 51.13(-0.54) | 47.34(-1.34) | 45.28(2.1) | 46.02 | -2.3 | | -12 | 69(2.2) | -20 | [-7] | [13] | [18] | -51 | 26 | UR | 0.2 | SmallShort | | (-12) | 27 | 27 | 7 | 20 | -1.1,27 | 29 | | 17 | Feb/23 | 13 | 61.47 | 57.08 | 51.41(-0.61) | 47.98(-1.57) | 44.35(-2.04) | 45.11 | -2.4 | | -12 | 67(3.4) | -50 | [-8] | [-42] | [-3] | -60 | -1132 | DT | 0.2 | OpenShort | | (-9) | -26 | 8 | 11 | -20 | -1.4,25 | 29 | | 18 | Feb/23 | 12 | 61.47 | 57.08 | 51.73(-0.63) | 48.75(-1.74) | 45.28(-2.97) | 44.85 | -2.4 | | -12 | 63(4.4) | -50 | [-8] | [-55] | [-19] | -65 | -1444 | DT | -0.1 | OpenShort | | (-9) | -38 | -19 | 24 | -20 | -1.6,25 | 29 | | 19 | Feb/23 | 11 | 61.47 | 57.08 | 52.06(-0.6) | 49.62(-1.93) | 46.67(-2.72) | 45.51 | -2.3 | | -12 | 59(4.3) | -50 | [-8] | [-53] | [-8] | -73 | -1343 | DT | -0.3 | OpenShort | | (-8) | -35 | 17 | 5 | -20 | -1.6,17 | 29 | | 20 | Feb/23 | 10 | 61.47 | 57.08 | 52.37(-0.73) | 50.6(-2.06) | 47.97(-2.89) | 44.93 | -2.4 | | -12 | 54(6.1) | -50 | [-9] | [-56] | [6] | -92 | -1413 | DP | -0.8 | OpenShort | | (-9) | -37 | 115 | -9 | -20 | -2,8 | 29 | | | | |
| 21 | Feb/23 | 9 | 61.47 | 57.08 | 52.75(-1.01) | 51.66(-2.71) | 49.4(-4.29) | 41.35 | -3 | | -12 | 48(18.9) | -50 | [-13] | [-79] | [-145] | -136 | -2220 | DT | -2.5 | HoldShort? | | (-15) | -55 | -223 | -25 | -20 | -3.5,2 | 29 | | 22 | Feb/22 | 15 | 62.48 | 59.08 | 53.29(-0.36) | 53.1(-1.22) | 51.61(-1.16) | 49.74 | -2.2 | | -10 | 29(-1.7) | -50 | [-5] | [-27] | [-35] | -89 | -602 | DT | -0.9 | HoldShort? | | (-3) | -15 | -53 | -11 | -20 | -1.8,6 | 31 | | 23 | Feb/22 | 14 | 62.48 | 59.08 | 53.48(-0.41) | 53.75(-0.95) | 52.22(-0.66) | 51.8 | -1.8 | | -10 | 31(-0.8) | -50 | [-5] | [-19] | [-8] | -64 | -76 | DT | -0.2 | OpenShort | | (-3) | -8 | -6 | -6 | -20 | -0.9,9 | 31 | | 24 | Feb/22 | 13 | 62.48 | 59.08 | 53.7(-0.4) | 54.27(-0.73) | 52.57(-1.22) | 52.05 | -1.8 | | -10 | 32(-0.9) | -50 | [-5] | [-25] | [-13] | -60 | -212 | DT | -0.3 | OpenShort | | (-5) | -15 | 0 | -11 | -20 | -0.9,13 | 31 | | 25 | Feb/22 | 12 | 62.48 | 59.08 | 53.92(-0.39) | 54.67(-0.47) | 53.22(-1.31) | 52.04 | -1.8 | | -10 | 33(-0.3) | -50 | [-5] | [-24] | [-26] | -57 | -290 | DT | -0.6 | OpenShort | | (-6) | -17 | -10 | -19 | -20 | -1,18 | 31 | | | | |
| 26 | Feb/22 | 11 | 62.48 | 59.08 | 54.13(-0.34) | 54.93(0.17) | 53.93(-1.2) | 52.43 | -1.7 | | -10 | 33(0) | -50 | [-4] | [-19] | [-35] | -46 | -273 | DT | -0.8 | OpenShort | | (-5) | -15 | -8 | -26 | -20 | -0.9,27 | 31 | | 27 | Feb/22 | 10 | 62.48 | 59.08 | 54.31(-0.31) | 54.84(0.24) | 54.59(-1.27) | 52.76 | -1.7 | | -10 | 33(-0.1) | -50 | [-4] | [-19] | [-34] | -26 | -297 | DT | -0.9 | OpenShort | | (-4) | -16 | -19 | -22 | -20 | -0.8,44 | 31 | | 28 | Feb/22 | 9 | 62.48 | 59.08 | 54.48(-0.35) | 54.71(0.38) | 55.29(-1.21) | 53.54 | -1.5 | | -10 | 33(-1.3) | -50 | [-4] | [-18] | [-35] | -1 | -125 | DT | -0.9 | OpenShort? | | (-3) | -15 | -43 | -16 | -20 | -0.5,62 | 31 | | 29 | Feb/19 | 15 | 63.46 | 60.87 | 54.67(-0.23) | 54.5(0.65) | 55.97(-0.26) | 55.32 | -1.6 | | -7 | 35(-8.9) | -50 | [-3] | [-2] | [-5] | 33 | 279 | DT | -0.3 | OpenShort? | | (-3) | -3 | -6 | -6 | -20 | 0.3,75 | 41 | | 30 | Feb/19 | 14 | 63.46 | 60.87 | 54.8(-0.3) | 54.15(0.56) | 56.12(0.35) | 55.59 | -1.6 | | -7 | 43(-3.5) | -40 | [-4] | [5] | [4] | 41 | 525 | UR | -0.2 | SmallShort | | (-3) | 5 | -3 | 0 | 20 | 0.4,81 | 41 | | | | |
| 31 | Feb/19 | 13 | 63.46 | 60.87 | 54.96(-0.29) | 53.85(0.7) | 55.93(1.53) | 55.73 | -1.6 | | -7 | 47(-2.9) | -25 | [-4] | [21] | [5] | 47 | 804 | UR | -0.1 | SmallShort | | (-4) | 20 | -13 | 14 | 20 | 0.3,89 | 41 | | 32 | Feb/19 | 12 | 63.46 | 60.87 | 55.12(-0.27) | 53.47(0.49) | 55.09(1.78) | 56.28 | -1.5 | | -7 | 50(-3.2) | -15 | [-4] | [23] | [21] | 52 | 912 | UR | 0.5 | SmallShort | | (-3) | 23 | -15 | 31 | 20 | 0.5,89 | 41 | | 33 | Feb/19 | 11 | 63.46 | 60.87 | 55.27(-0.17) | 53.21(0.14) | 54.13(2.05) | 56.92 | -1.3 | | -7 | 53(-1.8) | -5 | [-2] | [25] | [50] | 41 | 972 | UR | 1.1 | SmallShort | | (-3) | 27 | 20 | 41 | 20 | 0.6,76 | 41 | | 34 | Feb/19 | 10 | 63.46 | 60.87 | 55.36(-0.57) | 53.13(-0.07) | 53.04(1.65) | 56.07 | -1.5 | | -7 | 55(-8.1) | -20 | [-7] | [17] | [49] | 6 | 1096 | UR | 1.1 | SmallShort | | (-4) | 22 | 35 | 30 | 20 | 0.3,48 | 41 | | 35 | Feb/19 | 9 | 63.46 | 60.87 | 55.68(-0.82) | 53.17(-0.32) | 52.18(0.8) | 54.63 | -1.8 | | -7 | 63(-9.3) | -20 | [-11] | [3] | [51] | -40 | 814 | UR | 0.8 | SmallShort? | | (-10) | 10 | 79 | 15 | 20 | -0.3,18 | 41 | | | | |
| 36 | Feb/18 | 15 | 63.92 | 62.07 | 56.14(-1.1) | 53.34(-0.84) | 51.77(-0.18) | 51.54 | -2.7 | | -7 | 72(-10.5) | -50 | [-14] | [-15] | [-4] | -83 | 214 | DT | -0.1 | HoldShort? | | (-15) | -2 | 2 | 2 | -20 | -1.3,0 | 25 | | 37 | Feb/18 | 14 | 63.92 | 62.07 | 56.77(-0.98) | 53.79(-0.85) | 51.86(-0.82) | 51.47 | -2.7 | | -7 | 83(-0.4) | -50 | [-13] | [-23] | [-10] | -85 | -160 | DT | -0.1 | HoldShort | | (-15) | -11 | -1 | 1 | -20 | -1.4,0 | 25 | | 38 | Feb/18 | 13 | 63.92 | 62.07 | 57.33(-1.02) | 54.25(-1.07) | 52.29(-1.76) | 51.5 | -2.7 | | -7 | 83(0.9) | -50 | [-13] | [-37] | [-12] | -86 | -446 | DT | -0.2 | HoldShort | | (-14) | -23 | -7 | 4 | -20 | -1.5,2 | 25 | | 39 | Feb/18 | 12 | 63.92 | 62.07 | 57.92(-1.02) | 54.83(-1.12) | 53.23(-1.71) | 51.76 | -2.6 | | -7 | 82(1.8) | -50 | [-13] | [-36] | [-20] | -88 | -471 | DT | -0.4 | OpenShort | | (-14) | -23 | -20 | 2 | -20 | -1.6,2 | 25 | | 40 | Feb/18 | 11 | 63.92 | 62.07 | 58.52(-0.93) | 55.45(-1.12) | 54.16(-1.37) | 52.57 | -2.5 | | -7 | 80(2.4) | -50 | [-12] | [-32] | [-7] | -87 | -439 | DT | -0.4 | OpenShort | | (-13) | -18 | 14 | -3 | -20 | -1.6,3 | 25 | | | | |
| 41 | Feb/18 | 10 | 63.92 | 62.07 | 59.07(-0.97) | 56.08(-1.2) | 54.91(-1.45) | 52.01 | -2.6 | | -7 | 78(5.5) | -50 | [-13] | [-33] | [-35] | -99 | -596 | DT | -0.8 | OpenShort | | (-14) | -19 | -40 | -6 | -20 | -2,1 | 25 | | 42 | Feb/18 | 9 | 63.92 | 62.07 | 59.65(-0.81) | 56.76(-0.99) | 55.72(-0.88) | 53.62 | -2.2 | | -7 | 73(4.6) | -50 | [-11] | [-24] | [-35] | -93 | -421 | DT | -0.6 | OpenShort? | | (-12) | -12 | -60 | -2 | -20 | -1.8,2 | 25 | | 43 | Feb/17 | 15 | 64.62 | 63.88 | 60.14(-0.54) | 57.33(-0.46) | 56.21(-0.41) | 56.17 | -2.5 | | -4 | 68(-22.7) | -50 | [-7] | [-12] | [-4] | -79 | -222 | DT | -0 | HoldShort? | | (-8) | -5 | -6 | 5 | -20 | -1.3,4 | 32 | | 44 | Feb/17 | 14 | 64.62 | 63.88 | 60.47(-0.61) | 57.59(-1.03) | 56.44(-0.53) | 56.41 | -2.5 | | -4 | 91(1.9) | -40 | [-8] | [-18] | [8] | -80 | -186 | DP | -0 | OpenShort | | (-7) | -7 | 1 | 8 | 20 | -1.3,3 | 32 | | 45 | Feb/17 | 13 | 64.62 | 63.88 | 60.84(-0.59) | 58.19(-1.27) | 56.74(-0.88) | 56.35 | -2.5 | | -4 | 89(4) | -45 | [-8] | [-24] | [7] | -87 | -362 | DP | -0.1 | OpenShort | | (-9) | -12 | 7 | 4 | 20 | -1.5,1 | 32 | | | | |
| 46 | Feb/17 | 12 | 64.62 | 63.88 | 61.2(-0.64) | 58.94(-1.34) | 57.24(-0.98) | 56.04 | -2.6 | | -4 | 85(6.2) | -50 | [-9] | [-26] | [-5] | -95 | -440 | DT | -0.4 | OpenShort | | (-8) | -13 | -1 | 2 | -20 | -1.8,0 | 32 | | 47 | Feb/17 | 11 | 64.62 | 63.88 | 61.59(-0.62) | 59.74(-1.12) | 57.8(-1.11) | 56.1 | -2.6 | | -4 | 79(8.6) | -50 | [-8] | [-26] | [-25] | -103 | -543 | DT | -0.6 | HoldShort | | (-9) | -15 | -28 | -2 | -20 | -2.1,0 | 32 | | 48 | Feb/17 | 10 | 64.62 | 63.88 | 61.97(-0.6) | 60.42(-0.96) | 58.45(-0.5) | 57.31 | -2.2 | | -4 | 70(5.7) | -50 | [-8] | [-17] | [-23] | -100 | -267 | DT | -0.5 | HoldShort | | (-7) | -7 | -14 | -33 | -20 | -2,0 | 32 | | 49 | Feb/17 | 9 | 64.62 | 63.88 | 62.34(-0.57) | 61.01(-0.93) | 58.75(-1.49) | 57.9 | -2 | | -4 | 64(5.5) | -50 | [-8] | [-30] | [-26] | -102 | -506 | DT | -0.4 | HoldShort? | | (-8) | -20 | -22 | -34 | -20 | -2.1,1 | 32 | | 50 | Feb/16 | 15 | 65.16 | 64.79 | 62.7(-0.46) | 61.58(-0.76) | 59.64(-1.63) | 58.87 | -2.3 | | -2 | 59(-7.1) | -50 | [-6] | [-29] | [-17] | -96 | -557 | DT | -0.4 | HoldShort? | | (-7) | -22 | 1 | -32 | -20 | -2,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|