PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.0100 One month high (close): $24.9850

PLUG Daily Change: 2.48% Daily StdDev 5.5% PLUG EMA_5_Trend: 0.3% 10Minute StdDev: $0.5007

Latest Price : $23.8(2.48%)

Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2

Sample size 25 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	19.21	22.49	23.45(0.27)	23.82(0.1)	23.81(-0.56)	23.78	1.2	27	12(-1.2)	50	[5]	[-4]	[-1]	23	-266	DR	-0.1	OpenShort?	(4)	-10	8	-5	-20	0.7,55	87
Daily Trend: % Up Forces: 23.82(hourly_sma_10 0.17%) Down Forces: Support Levels: 23.45(hourly_sma_20 -1.39%) 22.49(daily_ema_10 -5.42%) 19.21(daily_ema_20 -19.22%) Resistance Levels:

2	Nov/19	14	19.21	22.49	23.39(-0.31)	23.8(0.09)	23.94(-0.43)	23.68	1.2	27	14(-3.4)	5	[-6]	[-4]	[-7]	21	320	RG	-0.5	Wait	(6)	-8	-5	-12	-20	0.6,56	87
3	Nov/19	13	19.21	22.49	23.46(-0.29)	23.78(0.22)	24.04(0.23)	23.75	1.2	27	17(-2.3)	20	[-5]	[9]	[-5]	29	466	RG	-0.5	Wait	(-6)	4	1	-8	-20	0.5,66	87
4	Nov/19	12	19.21	22.49	23.53(-0.27)	23.73(0.27)	23.98(0.14)	23.74	1.2	27	19(-1.9)	10	[-5]	[8]	[-12]	38	387	RG	-0.3	Wait	(-6)	3	-28	5	-20	0.3,80	87
5	Nov/19	11	19.21	22.49	23.59(-0.25)	23.67(0.48)	23.95(0.49)	24.1	1.3	27	21(-1.8)	35	[-5]	[17]	[-4]	58	583	RG	0.2	Wait	(-4)	9	-26	19	20	0.6,93	87

6	Nov/19	10	19.21	22.49	23.65(-0.05)	23.56(0.75)	23.83(0.77)	24.45	1.4	27	23(-0.4)	50	[-1]	[25]	[18]	52	578	UR	0.7	SmallShort	(-3)	14	21	22	20	0.9,79	87
7	Nov/19	9	19.21	22.49	23.66(-0.12)	23.39(0.67)	23.65(0.58)	24.18	1.3	27	23(-0.5)	50	[-2]	[21]	[31]	24	480	UR	0.6	SmallShort?	(-2)	11	57	13	20	0.6,59	87
8	Nov/18	15	18.76	22.01	23.69(-0.19)	23.23(0.17)	23.51(0.17)	23.45	1.3	28	24(-0.9)	40	[-4]	[9]	[-0]	1	133	RG	-0.1	Wait?	(-5)	3	-8	7	17	-0.3,58	80
9	Nov/18	14	18.76	22.01	23.74(0.09)	23.19(0.15)	23.47(0.35)	23.55	1.3	28	25(-0.2)	50	[2]	[13]	[5]	-15	-80	UT	0.1	OpenLong	(-4)	6	1	2	20	-0.2,40	80
10	Nov/18	13	18.76	22.01	23.72(0.2)	23.16(0.31)	23.39(0.46)	23.54	1.3	28	25(-0.8)	50	[4]	[17]	[6]	-15	-161	UT	0.2	OpenLong	(2)	8	2	7	20	-0.2,40	80

11	Nov/18	12	18.76	22.01	23.67(0.07)	23.09(0.48)	23.28(0.68)	23.52	1.3	28	26(-0.2)	50	[1]	[22]	[5]	-19	37	UT	0.3	OpenLong	(4)	12	1	9	20	-0.2,36	80
12	Nov/18	11	18.76	22.01	23.65(0.02)	22.98(-0.72)	23.12(0.73)	23.51	1.3	28	26(0)	50	[0]	[12]	[33]	-22	97	UT	0.4	OpenLong	(2)	13	21	11	20	-0.1,31	80
13	Nov/18	10	18.76	22.01	23.64(-0.12)	23.15(-0.76)	22.95(0.18)	23.24	1.2	28	26(0.1)	50	[-2]	[1]	[21]	-35	-8	UR	0.3	SmallShort	(-1)	3	9	10	20	-0.4,25	80
14	Nov/18	9	18.76	22.01	23.67(-0.19)	23.33(-0.81)	22.91(-0.06)	23.13	1.2	28	26(0.1)	50	[-3]	[-4]	[13]	-46	-62	RG	0.2	Wait?	(-2)	-1	9	6	20	-0.6,19	80
15	Nov/17	15	18.34	21.39	23.72(-0.24)	23.52(-0.92)	22.92(0.11)	23.02	1.3	26	26(-0.8)	50	[-4]	[-2]	[13]	-54	-41	RG	0.1	Wait?	(-4)	2	24	-0	20	-0.7,14	80

16	Nov/17	14	18.34	21.39	23.78(-0.14)	23.74(-0.83)	22.9(0.28)	22.72	1.2	26	27(0.8)	35	[-3]	[2]	[-9]	-64	-245	RG	-0.2	Wait	(-6)	5	5	-3	-20	-1.1,14	80
17	Nov/17	13	18.34	21.39	23.81(-0.19)	23.94(-0.84)	22.84(-2.14)	22.66	1.2	26	26(1)	-5	[-3]	[-42]	[-28]	-64	-815	RG	-0.2	Wait	(-3)	-39	-29	-7	-20	-1.3,19	80
18	Nov/17	12	18.34	21.39	23.86(-0.12)	24.14(-0.58)	23.34(-1.71)	23.02	1.3	26	25(0.5)	0	[-2]	[-32]	[-23]	-53	-648	RG	-0.4	Wait	(-2)	-31	-14	-6	-20	-1,22	80
19	Nov/17	11	18.34	21.39	23.89(-0.16)	24.28(-0.01)	23.75(-1.51)	23.2	1.4	26	24(0.4)	-0	[-3]	[-23]	[-24]	-55	-501	RG	-0.6	Wait	(-2)	-27	27	-46	-20	-0.8,15	80
20	Nov/17	10	18.34	21.39	23.93(-0.21)	24.28(0.1)	24.12(-1.88)	22.87	1.3	26	24(1)	-5	[-4]	[-29]	[-28]	-42	-694	RG	-1.5	SmallLong	(-4)	-34	36	-42	-20	-1.2,38	80

21	Nov/17	9	18.34	21.39	23.98(-0.18)	24.26(-0.27)	24.58(-1.85)	22.43	1.1	26	23(1.8)	-5	[-3]	[-32]	[-110]	-34	-926	RG	-2.6	SmallLong?	(-6)	-33	-202	-42	-20	-1.9,64	80
22	Nov/16	15	17.99	20.81	24.02(0.59)	24.33(0.77)	25.04(0.38)	25.18	2.1	29	21(-2.2)	50	[11]	[24]	[10]	84	-2	UT	0.2	HoldLong?	(8)	7	10	-6	20	1.5,96	87
23	Nov/16	14	17.99	20.81	23.88(0.47)	24.14(0.54)	24.95(0.54)	25.05	2.1	29	23(0.5)	50	[9]	[25]	[9]	84	155	UT	0.1	HoldLong	(11)	10	0	-3	20	1.5,96	87
24	Nov/16	13	17.99	20.81	23.77(0.54)	24.01(0.41)	24.82(1.51)	25.05	2.1	29	23(0.5)	50	[10]	[42]	[15]	91	383	UT	0.3	HoldLong	(9)	28	-12	5	20	1.7,98	87
25	Nov/16	12	17.99	20.81	23.64(0.61)	23.91(0.4)	24.45(2.17)	25.21	2.1	29	22(0.9)	50	[11]	[54]	[38]	103	595	UT	1	CloseLong	(11)	40	36	19	20	2.1,100	87

26	Nov/16	11	17.99	20.81	23.5(0.55)	23.82(0.55)	23.93(1.36)	24.73	2	29	21(0.3)	50	[10]	[40]	[19]	93	314	UT	1.1	HoldLong	(10)	25	3	34	20	1.7,100	87
27	Nov/16	10	17.99	20.81	23.37(0.59)	23.69(0.51)	23.61(1.15)	24.69	2	29	21(0)	50	[11]	[36]	[29]	77	262	UT	1.5	HoldLong	(10)	21	21	34	20	1.8,82	87
28	Nov/16	9	17.99	20.81	23.23(0.53)	23.57(0.31)	23.34(0.59)	24.41	1.9	29	21(-0.1)	50	[10]	[24]	[48]	47	131	UT	1.5	OpenLong?	(10)	11	95	11	20	1.7,54	87
29	Nov/13	15	17.52	19.85	23.11(0.4)	23.5(-0.31)	23.2(-0.73)	23.22	1.9	26	21(-5.7)	50	[7]	[-6]	[13]	-10	-524	RG	0	Wait?	(6)	-13	50	-16	-9	0.2,35	86
30	Nov/13	14	17.52	19.85	23.02(0.55)	23.57(-0.56)	23.37(-1.39)	22.61	1.7	26	27(-7)	50	[10]	[-20]	[-33]	-25	-1073	DR	-0.9	OpenShort	(5)	-26	-41	-29	-20	-0.5,38	86

31	Nov/13	13	17.52	19.85	22.89(0.62)	23.7(-0.08)	23.7(-0.28)	23.12	1.9	26	34(-5.2)	50	[11]	[5]	[-21]	13	-587	CR	-0.6	HoldShort	(13)	-5	-18	-20	-20	0.2,58	86
32	Nov/13	12	17.52	19.85	22.75(0.64)	23.72(0.45)	23.77(-0.11)	23.35	1.9	26	39(-2.9)	50	[12]	[13]	[-27]	37	-400	CR	-0.4	HoldShort	(13)	-2	-28	-14	-20	0.5,74	86
33	Nov/13	11	17.52	19.85	22.61(0.75)	23.61(0.35)	23.8(0.03)	23.71	2.1	26	42(-1.9)	50	[14]	[15]	[-13]	61	-251	CR	-0.1	HoldShort	(14)	1	-27	-0	-20	0.9,88	86
34	Nov/13	10	17.52	19.85	22.44(0.91)	23.53(0.67)	23.79(0.06)	24.06	2.2	26	44(-1.6)	50	[17]	[19]	[-1]	73	-167	CR	0.2	HoldShort	(16)	1	-14	-0	20	1.2,93	86
35	Nov/13	9	17.52	19.85	22.24(1.03)	23.37(0.84)	23.77(0.27)	24.25	2.2	26	45(-0.7)	50	[19]	[25]	[25]	80	-57	UT	0.4	HoldLong?	(19)	5	62	-2	20	1.5,92	86

36	Nov/12	15	17.13	18.92	22.01(0.6)	23.18(0.54)	23.71(0.16)	23.46	2.4	23	46(-5)	50	[11]	[18]	[-5]	62	103	CR	-0.2	HoldShort?	(16)	3	-2	-12	-20	1,87	81
37	Nov/12	14	17.13	18.92	21.88(0.68)	23.05(0.67)	23.67(1.02)	23.49	2.4	23	51(0.9)	50	[12]	[36]	[-7]	74	318	CR	-0.1	HoldShort	(13)	19	-16	-8	0	1.2,94	81
38	Nov/12	13	17.13	18.92	21.73(0.72)	22.9(0.82)	23.43(0.73)	23.7	2.5	23	50(2.1)	50	[13]	[32]	[-1]	86	380	CR	0.2	OpenShort	(14)	13	-21	-3	20	1.5,98	81
39	Nov/12	12	17.13	18.92	21.58(0.78)	22.71(1.11)	23.26(1.25)	23.97	2.6	23	48(4.2)	50	[14]	[44]	[14]	98	650	UT	0.6	OpenLong	(16)	23	5	8	20	1.9,100	81
40	Nov/12	11	17.13	18.92	21.41(0.68)	22.46(1.69)	22.97(1.42)	23.9	2.5	23	44(5.4)	50	[12]	[52]	[23]	97	841	UT	0.8	OpenLong	(15)	26	48	-1	20	2.1,94	81

41	Nov/12	10	17.13	18.92	21.27(0.52)	22.09(1.44)	22.65(0.95)	23.29	2.3	23	39(4.1)	50	[10]	[41]	[35]	94	669	UT	0.6	OpenLong	(11)	17	83	-1	20	2,94	81
42	Nov/12	9	17.13	18.92	21.16(0.54)	21.78(0.85)	22.44(0.34)	22.29	1.9	23	34(0.2)	50	[10]	[24]	[-18]	74	81	CR	-0.2	HoldShort?	(5)	6	-45	-6	-17	1.2,94	81
43	Nov/11	15	16.78	18.04	21.05(0.89)	21.6(1.14)	22.36(0.86)	22.85	2.7	19	34(-5.6)	50	[16]	[38]	[22]	100	195	UT	0.5	CloseLong?	(13)	16	26	1	20	2,100	81
44	Nov/11	14	16.78	18.04	20.86(0.88)	21.36(1.23)	22.17(1)	22.53	2.5	19	40(-1)	50	[16]	[41]	[18]	98	189	UT	0.4	HoldLong	(15)	18	21	1	20	1.9,100	81
45	Nov/11	13	16.78	18.04	20.68(0.85)	21.1(1.21)	21.95(1.97)	22.28	2.4	19	41(-0.4)	50	[15]	[58]	[11]	93	418	UT	0.4	HoldLong	(17)	35	2	3	20	1.7,100	81

46	Nov/11	12	16.78	18.04	20.51(0.86)	20.85(0.71)	21.53(1.96)	22.25	2.4	19	41(1.1)	50	[16]	[53]	[36]	98	487	UT	0.8	OpenLong	(16)	35	28	11	20	1.9,100	81
47	Nov/11	11	16.78	18.04	20.33(0.75)	20.7(0.64)	21.12(1.39)	21.92	2.3	19	40(0.8)	50	[14]	[42]	[26]	95	385	UT	0.9	HoldLong	(15)	25	3	26	20	1.8,100	81
48	Nov/11	10	16.78	18.04	20.18(0.79)	20.57(0.66)	20.83(1.4)	21.88	2.3	19	39(1.5)	50	[14]	[43]	[43]	83	413	UT	1.2	OpenLong	(15)	25	38	28	20	1.9,85	81
49	Nov/11	9	16.78	18.04	20.02(0.7)	20.44(0.36)	20.54(1.43)	21.44	2.1	19	38(0.6)	50	[13]	[40]	[64]	65	374	UT	1.1	OpenLong?	(13)	26	118	22	20	1.7,72	81
50	Nov/10	15	16.45	17.19	19.88(0.45)	20.37(-0.37)	20.25(0.39)	20.15	2.1	12	37(-13.4)	50	[8]	[11]	[1]	17	-206	UT	-0.1	OpenLong?	(7)	7	-5	6	15	0.3,59	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI