PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $13.2700

PLTR Daily Change: 5.4% Daily StdDev 4.7% PLTR EMA_5_Trend: 4.15% 10Minute StdDev: $0.2727

Latest Price : $13.27(5.4%)

Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.15% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.44%(72%) Avg negative next hour return: -0.68%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	11.68	11.93	12.87(0.31)	12.99(0.46)	13.26(0.38)	13.37	2.2	10	34(2.2)	50	[7]	[19]	[11]	98	191	UT	0.4	OpenLong?	(5)	8	10	2	20	2,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.99(hourly_sma_10 -2.84%) 12.87(hourly_sma_20 -3.74%) 11.93(daily_ema_10 -10.77%) 11.68(daily_ema_20 -12.64%) Resistance Levels:

2	Mar/22	14	11.68	11.93	12.83(0.39)	12.93(0.39)	13.21(0.92)	13.31	2.1	10	31(0)	50	[8]	[30]	[17]	95	223	UT	0.4	HoldLong	(7)	20	21	1	20	2,95	57
3	Mar/22	13	11.68	11.93	12.78(0.31)	12.88(0.47)	13.09(0.93)	13.19	2	10	31(-0.6)	50	[7]	[31]	[10]	88	246	UT	0.4	HoldLong	(9)	20	3	5	20	1.7,95	57
4	Mar/22	12	11.68	11.93	12.74(0.39)	12.82(0.31)	12.97(0.86)	13.17	2	10	32(-0.7)	50	[8]	[28]	[10]	92	179	UT	0.8	HoldLong	(9)	18	-12	24	20	1.8,97	57
5	Mar/22	11	11.68	11.93	12.69(0.4)	12.78(0.47)	12.86(1.1)	13.24	2.1	10	33(1.3)	50	[9]	[35]	[23]	93	313	UT	1.5	OpenLong	(9)	23	19	35	20	2.2,88	57

6	Mar/22	10	11.68	11.93	12.64(0.48)	12.72(0.32)	12.72(0.71)	13.13	1.9	10	31(0.6)	50	[10]	[25]	[40]	72	112	UT	1.7	OpenLong	(9)	15	69	17	20	2.1,69	57
7	Mar/22	9	11.68	11.93	12.58(0.24)	12.68(-0.08)	12.63(-0.32)	12.75	1.4	10	31(-2.7)	50	[5]	[-2]	[14]	21	-155	RG	0.5	Wait?	(6)	-7	35	-3	20	0.7,53	57
8	Mar/21	15	11.54	11.7	12.55(0.24)	12.69(-0.24)	12.67(-0.08)	12.56	1.5	6	34(-8.4)	40	[5]	[-0]	[-9]	-13	-229	DR	-0.4	OpenShort?	(6)	-2	-7	-22	-20	0,37	52
9	Mar/21	14	11.54	11.7	12.52(0.32)	12.72(-0.16)	12.68(-0.16)	12.6	1.6	6	42(-7.3)	50	[7]	[-1]	[0]	20	-279	RG	-0.3	Wait	(6)	-3	9	-13	-8	0.3,62	52
10	Mar/21	13	11.54	11.7	12.48(0.48)	12.74(-0.23)	12.7(-0.31)	12.55	1.5	6	49(-12.3)	50	[10]	[-4]	[-19]	31	-461	DR	-0.4	OpenShort	(9)	-7	-40	-5	-20	0.2,76	52

11	Mar/21	12	11.54	11.7	12.42(0.57)	12.77(0.24)	12.74(0.16)	12.77	1.8	6	62(-5)	50	[12]	[12]	[-11]	52	-219	CR	0.1	HoldShort	(13)	3	-16	-3	-20	0.8,82	52
12	Mar/21	11	11.54	11.7	12.35(0.49)	12.74(0.47)	12.72(0.08)	12.86	1.9	6	67(-2.2)	50	[11]	[12]	[16]	60	-33	UT	0.3	OpenLong	(13)	2	47	-1	0	1.1,82	52
13	Mar/21	10	11.54	11.7	12.29(0.41)	12.68(0.24)	12.71(-0.47)	12.6	1.6	6	69(-2.6)	30	[9]	[-3]	[-18]	45	-240	DR	-0.2	OpenShort	(11)	-10	-24	-9	-20	0.7,77	52
14	Mar/21	9	11.54	11.7	12.24(0.49)	12.65(0.4)	12.77(-0.08)	12.73	1.8	6	71(-2.2)	50	[11]	[8]	[-3]	60	-77	CR	-0.1	HoldShort?	(11)	-2	6	-8	-20	1,85	52
15	Mar/18	15	11.46	11.55	12.18(0.58)	12.6(0.4)	12.78(-0.16)	12.7	1.9	5	74(-8)	50	[13]	[7]	[-2]	64	-151	CR	-0.2	HoldShort?	(11)	-3	-2	-8	0	1,89	57

16	Mar/18	14	11.46	11.55	12.11(0.92)	12.55(0.48)	12.8(0.31)	12.71	2	5	82(-10.4)	50	[20]	[20]	[-12]	73	-277	CR	-0.2	HoldShort	(15)	7	-25	-5	-20	1.1,95	57
17	Mar/18	13	11.46	11.55	12(0.93)	12.49(0.64)	12.76(0.87)	12.85	2.2	5	92(-7.3)	50	[20]	[34]	[6]	83	55	UT	0.2	HoldLong	(21)	19	-5	-3	20	1.4,98	57
18	Mar/18	12	11.46	11.55	11.89(1.02)	12.41(0.73)	12.65(0.96)	12.88	2.2	5	99(-4)	50	[22]	[37]	[14]	89	109	UT	0.4	HoldLong	(23)	20	25	0	20	1.6,99	57
19	Mar/18	11	11.46	11.55	11.77(0.94)	12.32(0.82)	12.53(0.8)	12.74	2	5	103(-2.3)	50	[20]	[34]	[4]	87	134	UT	0.3	HoldLong	(24)	17	-9	1	20	1.5,99	57
20	Mar/18	10	11.46	11.55	11.66(0.95)	12.22(1.24)	12.43(1.14)	12.79	2.1	5	106(3.7)	50	[20]	[46]	[22]	93	354	UT	0.5	OpenLong	(24)	24	48	3	20	1.7,100	57

21	Mar/18	9	11.46	11.55	11.55(0.79)	12.07(0.84)	12.29(0.57)	12.53	1.7	5	102(1.8)	50	[17]	[29]	[20]	88	251	UT	0.4	OpenLong?	(20)	12	41	0	20	1.5,100	57
22	Mar/17	15	11.4	11.35	11.46(0.79)	11.97(0.59)	12.22(0.33)	12.31	1.6	-2	100(-13.4)	50	[17]	[19]	[6]	83	85	UT	0.1	HoldLong?	(18)	7	6	-2	20	1.3,100	57
23	Mar/17	14	11.4	11.35	11.37(0.8)	11.9(0.59)	12.18(0.58)	12.28	1.5	-2	113(1.8)	50	[17]	[24]	[12]	85	197	UT	0.2	OpenLong	(18)	12	11	-3	20	1.4,100	57
24	Mar/17	13	11.4	11.35	11.28(0.8)	11.83(0.68)	12.11(0.83)	12.22	1.4	-2	112(3.1)	50	[17]	[30]	[8]	88	283	UT	0.2	OpenLong	(18)	18	11	-3	20	1.5,100	57
25	Mar/17	12	11.4	11.35	11.19(0.72)	11.75(0.69)	12.01(1.35)	12.16	1.3	-2	109(4.6)	50	[15]	[41]	[9]	90	519	UT	0.2	OpenLong	(19)	29	8	-1	20	1.6,100	57

26	Mar/17	11	11.4	11.35	11.11(0.54)	11.67(1.3)	11.85(1.02)	12.12	1.3	-2	104(7.4)	50	[12]	[40]	[5]	93	645	UT	0.5	OpenLong	(17)	22	4	3	20	1.7,100	57
27	Mar/17	10	11.4	11.35	11.05(0.64)	11.52(1.5)	11.73(1.12)	12.1	1.2	-2	97(11.7)	50	[14]	[44]	[18]	98	616	UT	0.7	OpenLong	(15)	24	27	12	20	1.9,100	57
28	Mar/17	9	11.4	11.35	10.98(0.37)	11.35(1.16)	11.6(0.43)	11.96	1	-2	85(7.9)	50	[8]	[25]	[23]	92	647	UT	0.7	OpenLong?	(13)	9	49	4	20	2,92	57
29	Mar/16	15	11.46	11.24	10.94(0.27)	11.22(1.08)	11.55(0.52)	11.71	0.3	-6	77(25)	25	[6]	[23]	[30]	84	570	UT	0.4	OpenLong?	(7)	11	77	-2	20	1.8,89	50
30	Mar/16	14	11.46	11.24	10.91(-0.09)	11.1(0.63)	11.49(0.09)	11.33	-0.2	-6	52(-1.4)	-50	[-2]	[7]	[-9]	63	484	RG	-0.4	Wait	(2)	2	-36	-10	20	1,88	50

31	Mar/16	13	11.46	11.24	10.91(0)	11.03(0.73)	11.48(1.41)	11.51	0.1	-6	53(-0.3)	-10	[0]	[37]	[7]	81	865	UR	0.1	SmallShort	(0)	30	-12	8	20	1.4,96	50
32	Mar/16	12	11.46	11.24	10.91(0)	10.95(1.11)	11.32(1.89)	11.57	0.1	-6	54(0.3)	-5	[0]	[51]	[13]	89	1038	UR	0.6	SmallShort	(0)	40	-8	25	20	1.6,99	50
33	Mar/16	11	11.46	11.24	10.91(0)	10.83(1.03)	11.11(2.02)	11.61	0.2	-6	53(0.6)	-5	[0]	[53]	[44]	93	1099	UR	1.2	SmallShort	(0)	43	32	47	20	1.7,100	50
34	Mar/16	10	11.46	11.24	10.92(-0.09)	10.72(0.85)	10.89(1.78)	11.45	-0	-6	53(-1.1)	-15	[-2]	[46]	[38]	57	985	UR	1.4	SmallShort	(0)	38	37	41	20	1.3,74	50
35	Mar/16	9	11.46	11.24	10.93(-0.09)	10.63(0.66)	10.7(1.13)	11.27	-0.2	-6	54(-2.2)	-5	[-2]	[30]	[71]	14	653	UR	1.4	SmallShort?	(-4)	24	129	27	20	0.8,44	50

36	Mar/15	15	11.56	11.26	10.94(-0.55)	10.56(-0.09)	10.7(0)	10.67	-0.9	-9	56(7.4)	-50	[-12]	[-7]	[17]	-49	258	DP	0.2	OpenShort?	(-9)	0	28	5	20	-0.6,16	57
37	Mar/15	14	11.56	11.26	11(-0.54)	10.57(-0.38)	10.58(0.19)	10.54	-1.1	-9	49(-2.4)	-50	[-12]	[-6]	[9]	-66	144	DP	-0.1	OpenShort	(-15)	4	9	-1	20	-1,9	57
38	Mar/15	13	11.56	11.26	11.06(-0.63)	10.61(-0.47)	10.58(0)	10.5	-1.1	-9	51(-0.9)	-50	[-14]	[-12]	[-2]	-66	93	DT	-0.1	OpenShort	(-15)	0	-6	1	0	-1.1,12	57
39	Mar/15	12	11.56	11.26	11.13(-0.54)	10.66(-0.65)	10.56(-0.09)	10.53	-1.1	-9	52(0.4)	-50	[-12]	[-15]	[-5]	-63	-45	DT	-0.1	OpenShort	(-15)	-2	-28	10	20	-1.2,17	57
40	Mar/15	11	11.56	11.26	11.19(-0.44)	10.73(-0.74)	10.57(0.28)	10.66	-0.9	-9	52(-0.1)	-50	[-10]	[-7]	[11]	-64	20	DP	0.2	OpenShort	(-12)	6	-6	11	20	-1.1,14	57

41	Mar/15	10	11.56	11.26	11.24(-0.44)	10.81(-0.73)	10.54(-0.09)	10.69	-0.9	-9	52(0.9)	-40	[-10]	[-15]	[28]	-70	-91	DP	0.3	OpenShort	(-10)	-2	57	11	20	-1.1,8	57
42	Mar/15	9	11.56	11.26	11.29(-0.62)	10.89(-1.09)	10.55(-0.94)	10.43	-1.2	-9	51(3.7)	-50	[-14]	[-39]	[-9]	-93	-391	DT	-0.2	OpenShort?	(-14)	-21	-15	7	-20	-1.7,0	57
43	Mar/14	15	11.68	11.39	11.36(-0.44)	11.01(-0.99)	10.65(-1.02)	10.5	-1.2	-9	47(6.3)	-50	[-10]	[-39]	[-14]	-98	-582	DT	-0.3	OpenShort?	(-12)	-23	-6	5	-20	-1.9,0	54
44	Mar/14	14	11.68	11.39	11.41(-0.52)	11.12(-0.89)	10.76(-1.28)	10.53	-1.1	-9	41(5.1)	-50	[-12]	[-44]	[-12]	-103	-579	DT	-0.6	HoldShort	(-12)	-28	-2	6	-20	-2.1,0	54
45	Mar/14	13	11.68	11.39	11.47(-0.52)	11.22(-0.88)	10.9(-1.71)	10.54	-1.1	-9	36(6.8)	-50	[-12]	[-53]	[-38]	-115	-723	DT	-1	HoldShort	(-12)	-38	-53	2	-20	-2.6,0	54

46	Mar/14	12	11.68	11.39	11.53(-0.43)	11.32(-0.96)	11.09(-1.33)	10.79	-0.9	-9	29(4.7)	-50	[-10]	[-45]	[-18]	-113	-549	DT	-1	HoldShort	(-10)	-30	-23	7	-20	-2.5,0	54
47	Mar/14	11	11.68	11.39	11.58(-0.34)	11.43(-0.78)	11.24(-1.14)	10.9	-0.8	-9	24(4.3)	-50	[-8]	[-39]	[-23]	-120	-538	DT	-1.4	HoldShort	(-8)	-25	-31	-10	-20	-2.8,0	54
48	Mar/14	10	11.68	11.39	11.62(-0.43)	11.52(-0.78)	11.37(-1.04)	11.05	-0.6	-9	20(5.8)	-50	[-10]	[-37]	[-27]	-120	-329	DT	-1.6	HoldShort	(-8)	-23	-31	-40	-20	-2.8,0	54
49	Mar/14	9	11.68	11.39	11.67(-0.17)	11.61(-0.34)	11.49(-0.43)	11.2	-0.5	-9	14(2.4)	-50	[-4]	[-17]	[-39]	-133	-339	DT	-2	HoldShort?	(-8)	-10	-60	-44	-20	-3.3,0	54
50	Mar/11	15	11.81	11.54	11.69(-0.09)	11.65(-0.26)	11.54(-0.17)	11.5	-0.3	-7	12(0.7)	-50	[-2]	[-8]	[-8]	-90	-112	DT	-0.3	HoldShort?	(-2)	-4	-4	-30	-20	-1.6,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI