PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.4300 One month high (close): $13.9700

PLTR Daily Change: 9.47% Daily StdDev 4.7% PLTR EMA_5_Trend: 0.18% 10Minute StdDev: $0.4657

Latest Price : $11.79(9.47%)

Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.4)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -1.04%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	11.46	11.24	10.94(0.27)	11.22(1.08)	11.55(0.52)	11.71	0.3	-6	56(4.3)	25	[6]	[23]	[30]	84	575	UT	0.4	OpenLong?	(7)	11	78	-2	20	1.8,89	50
Daily Trend: % Up Forces: Down Forces: 11.24(daily_ema_10 -4.01%) 11.46(daily_ema_20 -2.13%) Support Levels: 11.22(weak_hourly_sma_10 -4.18%) 10.94(weak_hourly_sma_20 -6.58%) Resistance Levels:

2	Mar/16	14	11.46	11.24	10.91(-0.09)	11.1(0.63)	11.49(0.09)	11.33	-0.2	-6	52(-1.4)	-50	[-2]	[7]	[-9]	63	483	RG	-0.4	Wait	(2)	2	-36	-10	20	1,88	50
3	Mar/16	13	11.46	11.24	10.91(0)	11.03(0.73)	11.48(1.41)	11.51	0.1	-6	53(-0.3)	-10	[0]	[37]	[7]	81	863	UR	0.1	SmallShort	(0)	30	-12	8	20	1.4,96	50
4	Mar/16	12	11.46	11.24	10.91(0)	10.95(1.11)	11.32(1.89)	11.57	0.1	-6	54(0.3)	-5	[0]	[51]	[13]	89	1034	UR	0.6	SmallShort	(0)	40	-8	25	20	1.6,99	50
5	Mar/16	11	11.46	11.24	10.91(0)	10.83(1.03)	11.11(2.02)	11.61	0.2	-6	53(0.6)	-5	[0]	[53]	[44]	93	1094	UR	1.2	SmallShort	(0)	43	33	47	20	1.7,100	50

6	Mar/16	10	11.46	11.24	10.92(-0.09)	10.72(0.85)	10.89(1.78)	11.45	-0	-6	53(-1.1)	-15	[-2]	[46]	[38]	57	980	UR	1.4	SmallShort	(0)	38	37	41	20	1.3,74	50
7	Mar/16	9	11.46	11.24	10.93(-0.09)	10.63(0.66)	10.7(1.13)	11.27	-0.2	-6	54(-2.2)	-5	[-2]	[30]	[72]	14	650	UR	1.4	SmallShort?	(-4)	24	131	27	20	0.8,44	50
8	Mar/15	15	11.56	11.26	10.94(-0.55)	10.56(-0.09)	10.7(0)	10.67	-0.9	-9	56(7.4)	-50	[-12]	[-7]	[18]	-49	253	DP	0.2	OpenShort?	(-9)	0	29	5	20	-0.6,16	57
9	Mar/15	14	11.56	11.26	11(-0.54)	10.57(-0.38)	10.58(0.19)	10.54	-1.1	-9	49(-2.4)	-50	[-12]	[-6]	[9]	-66	139	DP	-0.1	OpenShort	(-15)	4	9	-1	20	-1,9	57
10	Mar/15	13	11.56	11.26	11.06(-0.63)	10.61(-0.47)	10.58(0)	10.5	-1.1	-9	51(-0.9)	-50	[-14]	[-12]	[-2]	-66	88	DT	-0.1	OpenShort	(-15)	0	-7	1	0	-1.1,12	57

11	Mar/15	12	11.56	11.26	11.13(-0.54)	10.66(-0.65)	10.56(-0.09)	10.53	-1.1	-9	52(0.4)	-50	[-12]	[-15]	[-5]	-63	-50	DT	-0.1	OpenShort	(-15)	-2	-28	10	20	-1.2,17	57
12	Mar/15	11	11.56	11.26	11.19(-0.44)	10.73(-0.74)	10.57(0.28)	10.66	-0.9	-9	52(-0.1)	-50	[-10]	[-7]	[11]	-64	16	DP	0.2	OpenShort	(-12)	6	-7	11	20	-1.1,14	57
13	Mar/15	10	11.56	11.26	11.24(-0.44)	10.81(-0.73)	10.54(-0.09)	10.69	-0.9	-9	52(0.9)	-40	[-10]	[-15]	[28]	-70	-95	DP	0.3	OpenShort	(-10)	-2	58	11	20	-1.1,8	57
14	Mar/15	9	11.56	11.26	11.29(-0.62)	10.89(-1.09)	10.55(-0.94)	10.43	-1.2	-9	51(3.7)	-50	[-14]	[-39]	[-9]	-93	-394	DT	-0.2	OpenShort?	(-14)	-21	-16	7	-20	-1.7,0	57
15	Mar/14	15	11.68	11.39	11.36(-0.44)	11.01(-0.99)	10.65(-1.02)	10.5	-1.2	-9	47(6.3)	-50	[-10]	[-39]	[-14]	-98	-584	DT	-0.3	OpenShort?	(-12)	-23	-7	5	-20	-1.9,0	54

16	Mar/14	14	11.68	11.39	11.41(-0.52)	11.12(-0.89)	10.76(-1.28)	10.53	-1.1	-9	41(5.1)	-50	[-12]	[-44]	[-12]	-103	-581	DT	-0.6	HoldShort	(-12)	-28	-2	6	-20	-2.1,0	54
17	Mar/14	13	11.68	11.39	11.47(-0.52)	11.22(-0.88)	10.9(-1.71)	10.54	-1.1	-9	36(6.8)	-50	[-12]	[-53]	[-38]	-115	-724	DT	-1	HoldShort	(-12)	-38	-54	2	-20	-2.6,0	54
18	Mar/14	12	11.68	11.39	11.53(-0.43)	11.32(-0.96)	11.09(-1.33)	10.79	-0.9	-9	29(4.7)	-50	[-10]	[-45]	[-18]	-113	-550	DT	-1	HoldShort	(-10)	-30	-23	7	-20	-2.5,0	54
19	Mar/14	11	11.68	11.39	11.58(-0.34)	11.43(-0.78)	11.24(-1.14)	10.9	-0.8	-9	24(4.3)	-50	[-8]	[-39]	[-23]	-120	-538	DT	-1.4	HoldShort	(-8)	-25	-32	-10	-20	-2.8,0	54
20	Mar/14	10	11.68	11.39	11.62(-0.43)	11.52(-0.78)	11.37(-1.04)	11.05	-0.6	-9	20(5.8)	-50	[-10]	[-37]	[-22]	-120	-331	DT	-1.6	HoldShort	(-8)	-23	-31	-10	-20	-2.8,0	54

21	Mar/14	9	11.68	11.39	11.67(-0.17)	11.61(-0.34)	11.49(-0.43)	11.2	-0.5	-9	14(2.4)	-50	[-4]	[-17]	[-36]	-133	-340	DT	-2	HoldShort?	(-8)	-10	-61	-23	-20	-3.3,0	54
22	Mar/11	15	11.81	11.54	11.69(-0.09)	11.65(-0.26)	11.54(-0.17)	11.5	-0.3	-7	12(0.7)	-50	[-2]	[-8]	[-5]	-90	-113	DT	-0.3	HoldShort?	(-2)	-4	-4	-10	-20	-1.6,0	55
23	Mar/11	14	11.81	11.54	11.7(0.26)	11.65(0)	11.56(-0.43)	11.52	-0.3	-7	11(-5.8)	-35	[6]	[-9]	[-15]	-90	-511	DR	-0.4	HoldShort	(-2)	-10	-8	-20	-20	-1.6,0	55
24	Mar/11	13	11.81	11.54	11.67(0.17)	11.68(-0.17)	11.61(-0.51)	11.56	-0.2	-7	17(-5.1)	-35	[4]	[-13]	[-5]	-65	-382	DR	-0.3	OpenShort	(6)	-12	0	-24	-17	-0.6,0	55
25	Mar/11	12	11.81	11.54	11.65(0.17)	11.7(-0.09)	11.67(-0.51)	11.56	-0.2	-7	22(-2.2)	-50	[4]	[-12]	[-15]	-60	-372	DR	-0.5	OpenShort	(6)	-12	0	-42	-20	-0.4,0	55

26	Mar/11	11	11.81	11.54	11.63(0.17)	11.71(-0.09)	11.73(-0.26)	11.56	-0.2	-7	24(-1.7)	-40	[4]	[-7]	[-11]	-29	-292	DR	-0.7	OpenShort	(4)	-6	-2	-33	-20	-0.3,29	55
27	Mar/11	10	11.81	11.54	11.61(0.17)	11.72(-0.17)	11.76(-0.51)	11.57	-0.2	-7	26(-3.6)	-50	[4]	[-13]	[-24]	7	-323	DR	-0.7	OpenShort	(4)	-12	-49	-20	-20	-0.2,62	55
28	Mar/11	9	11.81	11.54	11.59(0.43)	11.74(0.09)	11.82(0.51)	11.82	0	-7	29(-2)	20	[10]	[14]	[2]	65	-97	UT	0	OpenLong?	(8)	12	-6	4	20	0.8,95	55
29	Mar/10	15	11.92	11.55	11.54(0.44)	11.74(0)	11.76(0.26)	11.85	-0.1	-8	31(0.4)	20	[10]	[8]	[6]	70	-95	UT	0.3	OpenLong?	(10)	6	2	4	20	1,95	51
30	Mar/10	14	11.92	11.55	11.49(0.26)	11.74(0)	11.73(0.26)	11.84	-0.1	-8	31(0.5)	10	[6]	[7]	[13]	67	111	RG	0.3	Wait	(8)	6	22	8	20	1,92	51

31	Mar/10	13	11.92	11.55	11.46(0.09)	11.74(0)	11.7(0.09)	11.73	-0.2	-8	30(0.4)	-35	[2]	[2]	[1]	52	175	RG	0.1	Wait	(6)	2	-6	-2	20	0.8,82	51
32	Mar/10	12	11.92	11.55	11.45(0.17)	11.73(0.17)	11.69(0.26)	11.76	-0.1	-8	30(0.8)	-10	[4]	[8]	[8]	58	167	RG	0.2	Wait	(4)	6	32	3	-20	1,83	51
33	Mar/10	11	11.92	11.55	11.45(0)	11.71(0.34)	11.66(-0.43)	11.6	-0.3	-8	29(0)	-50	[0]	[-6]	[-23]	42	43	DR	-0.2	OpenShort	(0)	-10	-32	-5	-20	0.5,79	51
34	Mar/10	10	11.92	11.55	11.43(0.18)	11.67(0.78)	11.71(0.09)	11.76	-0.1	-8	29(1.2)	-15	[4]	[11]	[1]	58	135	RG	0.2	Wait	(4)	2	22	-2	-20	1,83	51
35	Mar/10	9	11.92	11.55	11.41(0.09)	11.58(0.35)	11.7(-0.43)	11.65	-0.3	-8	28(0)	-50	[2]	[-6]	[-7]	49	16	DR	-0.2	OpenShort?	(2)	-10	-2	-11	-20	0.8,79	51

36	Mar/9	15	12.01	11.54	11.4(0.09)	11.54(0.35)	11.75(-0.25)	11.66	-0.3	-8	28(2.4)	-45	[2]	[-0]	[-3]	57	84	DR	-0.3	OpenShort?	(4)	-6	0	-13	-8	0.9,84	37
37	Mar/9	14	12.01	11.54	11.39(0.35)	11.5(0.61)	11.78(0.08)	11.66	-0.3	-8	26(-1.1)	-20	[8]	[12]	[-14]	64	-87	CR	-0.4	HoldShort	(0)	2	-26	-11	-20	0.9,91	37
38	Mar/9	13	12.01	11.54	11.35(0.35)	11.43(0.7)	11.77(1.2)	11.79	-0.2	-8	27(0.3)	30	[8]	[38]	[2]	83	338	UT	0.1	HoldLong	(10)	27	-12	1	20	1.4,98	37
39	Mar/9	12	12.01	11.54	11.31(0.35)	11.35(0.8)	11.63(1.48)	11.85	-0.1	-8	26(1.5)	40	[8]	[46]	[15]	95	497	UT	0.7	OpenLong	(10)	34	6	18	20	1.8,100	37
40	Mar/9	11	12.01	11.54	11.27(0.45)	11.26(0.54)	11.46(1.15)	11.82	-0.2	-8	25(2.1)	50	[10]	[36]	[29]	98	331	UT	1.2	OpenLong	(8)	26	6	43	20	1.9,100	37

41	Mar/9	10	12.01	11.54	11.22(0.45)	11.2(0.36)	11.33(1.07)	11.79	-0.2	-8	23(1.9)	50	[10]	[32]	[43]	81	334	UT	1.7	OpenLong	(11)	24	40	37	20	2.2,76	37
42	Mar/9	9	12.01	11.54	11.17(0.18)	11.16(0.09)	11.21(1.08)	11.59	-0.4	-8	21(1.5)	20	[4]	[28]	[59]	42	466	UT	1.6	OpenLong?	(8)	25	105	18	20	1.7,49	37
43	Mar/8	15	12.08	11.42	11.15(-0.09)	11.15(-0.45)	11.09(0.27)	11.09	-0.8	-12	19(0.2)	-50	[-2]	[0]	[6]	-30	101	UR	0	SmallShort?	(0)	6	15	-3	18	-0.3,28	32
44	Mar/8	14	12.08	11.42	11.16(-0.09)	11.2(-0.36)	11.09(0)	11.02	-0.9	-12	19(0.1)	-50	[-2]	[-5]	[-13]	-29	-40	DT	-0.2	OpenShort	(-2)	0	-31	9	-20	-0.6,36	32
45	Mar/8	13	12.08	11.42	11.17(-0.09)	11.24(-0.09)	11.06(-0.09)	11.17	-0.8	-12	19(-0.5)	-50	[-2]	[-4]	[-1]	-13	69	DT	0.5	OpenShort	(-2)	-2	-6	12	-9	0,37	32

46	Mar/8	12	12.08	11.42	11.18(-0.09)	11.25(-0.27)	11.07(-0.36)	11.2	-0.7	-12	20(-0.6)	-45	[-2]	[-12]	[17]	-21	20	DP	0.6	OpenShort	(-2)	-8	44	2	20	0.1,27	32
47	Mar/8	11	12.08	11.42	11.19(-0.27)	11.28(0.09)	11.11(-0.89)	10.99	-0.9	-12	20(-0.4)	-50	[-6]	[-21]	[-18]	-56	-133	DT	-0.5	OpenShort	(-6)	-21	9	-27	-20	-0.8,14	32
48	Mar/8	10	12.08	11.42	11.22(-0.27)	11.28(0)	11.21(-1.15)	10.95	-1	-12	21(0.3)	-50	[-6]	[-28]	[-19]	-50	-257	DT	-1.1	OpenShort	(-4)	-27	-2	-17	-20	-1.1,28	32
49	Mar/8	9	12.08	11.42	11.25(-0.27)	11.28(0)	11.34(-0.79)	10.96	-0.9	-12	20(0)	-50	[-6]	[-20]	[-36]	-28	-187	DT	-1.6	OpenShort?	(-6)	-18	-56	-9	-20	-1.2,52	32
50	Mar/7	15	12.18	11.38	11.28(-0.18)	11.27(0.18)	11.43(-0.09)	11.23	-0.8	-14	20(-2.3)	-50	[-4]	[-2]	[-18]	25	115	DT	-0.8	OpenShort?	(-4)	-2	-41	8	-20	-0.2,80	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI