|
^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 1, 2022 |
| PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $10.4300 One month high (close): $14.2000
PLTR Daily Change: 2.78% Daily StdDev 4.34% PLTR EMA_5_Trend: 3.03% 10Minute StdDev: $0.3973
Latest Price : $12.18(2.78%) | Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.2) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.3)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: -0.3
| Tue. Mar. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 15 | 12.55 | 11.88 | 11.78(0.43) | 12.05(0.42) | 12.27(0.16) | 12.28 | -0.2 | | -12 | 33(0.1) | -20 | [10] | [9] | [-9] | 78 | 130 | CR | 0 | OpenShort? | | (13) | 4 | -33 | -4 | 20 | 1.3,95 | 46 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.7%(64%)
Daily Trend: % Up Forces: Down Forces: 11.88(daily_ema_10 -3.26%) Support Levels: 12.05(weak_hourly_sma_10 -1.87%) 11.78(weak_hourly_sma_20 -4.07%) Resistance Levels: 12.55(daily_ema_20 2.2%)
|
| 2 | Mar/1 | 14 | 12.55 | 11.88 | 11.73(0.34) | 12(0.33) | 12.25(0.82) | 12.41 | -0.1 | | -12 | 33(2.7) | 15 | [8] | [22] | [19] | 93 | 480 | UT | 0.4 | OpenLong | | (19) | 19 | 12 | 2 | 20 | 1.8,98 | 46 | 3 | Mar/1 | 13 | 12.55 | 11.88 | 11.69(0.34) | 11.96(0.5) | 12.15(1.08) | 12.36 | -0.2 | | -12 | 30(3.2) | 15 | [8] | [30] | [28] | 94 | 518 | UT | 0.6 | OpenLong | | (8) | 25 | 51 | 2 | 20 | 1.9,96 | 46 | 4 | Mar/1 | 12 | 12.55 | 11.88 | 11.65(0.43) | 11.9(0.42) | 12.02(0.84) | 12.16 | -0.3 | | -12 | 27(0.9) | 25 | [10] | [24] | [9] | 89 | 276 | UT | 0.5 | HoldLong | | (11) | 19 | 8 | 12 | 20 | 1.7,96 | 46 | 5 | Mar/1 | 11 | 12.55 | 11.88 | 11.6(0.43) | 11.85(0.68) | 11.92(0.76) | 12.13 | -0.4 | | -12 | 26(0.2) | 10 | [10] | [26] | [-1] | 87 | 283 | CR | 0.7 | OpenShort | | (11) | 18 | -18 | 18 | 20 | 1.8,92 | 46 | | | |
6 | Mar/1 | 10 | 12.55 | 11.88 | 11.55(0.43) | 11.77(0.77) | 11.83(0.68) | 12.2 | -0.3 | | -12 | 26(2.6) | 25 | [10] | [25] | [35] | 87 | 367 | UT | 1.2 | OpenLong | | (16) | 16 | 75 | 19 | 20 | 2.2,82 | 46 | 7 | Mar/1 | 9 | 12.55 | 11.88 | 11.5(0.44) | 11.68(0.52) | 11.75(-0.17) | 11.91 | -0.6 | | -12 | 23(-1.3) | 30 | [10] | [2] | [20] | 54 | 3 | UT | 0.6 | OpenLong? | | (11) | -4 | 50 | 0 | 20 | 1.5,66 | 46 | 8 | Feb/28 | 15 | 12.63 | 11.97 | 11.45(0.53) | 11.62(0.35) | 11.77(-0.17) | 11.72 | -0.8 | | -11 | 25(-4.3) | 5 | [12] | [1] | [5] | 32 | -185 | RG | -0.2 | Wait? | | (14) | -4 | 27 | -14 | -17 | 1,57 | 45 | 9 | Feb/28 | 14 | 12.63 | 11.97 | 11.39(0.53) | 11.58(0.17) | 11.79(0.08) | 11.62 | -0.9 | | -11 | 29(-4) | -30 | [12] | [4] | [-13] | 30 | -180 | CR | -0.5 | HoldShort | | (17) | 2 | -21 | -22 | -20 | 0.7,62 | 45 | 10 | Feb/28 | 13 | 12.63 | 11.97 | 11.33(0.53) | 11.56(0.35) | 11.78(0.68) | 11.7 | -0.8 | | -11 | 33(-2.4) | -10 | [12] | [20] | [-11] | 53 | 60 | CR | -0.2 | HoldShort | | (17) | 16 | -26 | -9 | -8 | 1,78 | 45 | | | |
11 | Feb/28 | 12 | 12.63 | 11.97 | 11.27(0.54) | 11.52(0.52) | 11.7(0.86) | 11.8 | -0.7 | | -11 | 35(-0.3) | -5 | [13] | [27] | [-10] | 74 | 225 | CR | 0.2 | HoldShort | | (19) | 20 | -59 | 6 | 20 | 1.3,91 | 45 | 12 | Feb/28 | 11 | 12.63 | 11.97 | 11.21(0.54) | 11.46(0.35) | 11.6(1.31) | 12.03 | -0.5 | | -11 | 36(3.6) | 25 | [13] | [35] | [44] | 96 | 569 | UT | 1 | OpenLong | | (20) | 31 | 58 | 20 | 20 | 2,96 | 45 | 13 | Feb/28 | 10 | 12.63 | 11.97 | 11.15(0.54) | 11.42(0.35) | 11.45(0.7) | 11.81 | -0.7 | | -11 | 32(1) | 25 | [13] | [21] | [40] | 80 | 316 | UT | 1 | OpenLong | | (14) | 16 | 70 | 13 | 20 | 1.8,85 | 45 | 14 | Feb/28 | 9 | 12.63 | 11.97 | 11.09(0.36) | 11.38(0.18) | 11.37(0.18) | 11.55 | -0.9 | | -11 | 31(0.2) | 30 | [8] | [6] | [25] | 56 | 172 | UT | 0.5 | OpenLong? | | (14) | 4 | 66 | 3 | 20 | 1.3,73 | 45 | 15 | Feb/25 | 15 | 12.68 | 12.09 | 11.05(0.09) | 11.36(0.18) | 11.35(0.18) | 11.31 | -1.2 | | -11 | 31(-0.2) | -50 | [2] | [3] | [-7] | 36 | 204 | CR | -0.1 | HoldShort? | | (8) | 4 | -3 | -4 | -20 | 0.7,68 | 43 | | | |
16 | Feb/25 | 14 | 12.68 | 12.09 | 11.04(0.36) | 11.34(0.18) | 11.33(0.18) | 11.32 | -1.2 | | -11 | 31(-0.8) | -20 | [8] | [4] | [-5] | 41 | 12 | CR | -0 | HoldShort | | (3) | 4 | -6 | -1 | -20 | 0.8,71 | 43 | 17 | Feb/25 | 13 | 12.68 | 12.09 | 11(0.36) | 11.32(0.44) | 11.31(-0.7) | 11.34 | -1.2 | | -11 | 32(-1.2) | -40 | [8] | [-13] | [-9] | 46 | -92 | DR | 0.1 | OpenShort | | (14) | -16 | -14 | -1 | -20 | 0.9,73 | 43 | 18 | Feb/25 | 12 | 12.68 | 12.09 | 10.96(0.46) | 11.27(0.71) | 11.31(0) | 11.39 | -1.1 | | -11 | 33(-0.2) | -20 | [11] | [7] | [-10] | 47 | 45 | CR | 0 | HoldShort | | (14) | 0 | 3 | -5 | -20 | 1.1,69 | 43 | 19 | Feb/25 | 11 | 12.68 | 12.09 | 10.91(0.46) | 11.19(0.9) | 11.39(0.18) | 11.38 | -1.1 | | -11 | 33(0.3) | 20 | [11] | [13] | [10] | 45 | 118 | UT | -0 | OpenLong | | (14) | 4 | 44 | -22 | -17 | 1.2,65 | 43 | 20 | Feb/25 | 10 | 12.68 | 12.09 | 10.86(0.28) | 11.09(0.45) | 11.37(0.09) | 11.22 | -1.3 | | -11 | 33(-0.4) | -35 | [7] | [5] | [-7] | 49 | 137 | CR | -0.4 | HoldShort | | (12) | 2 | -3 | -18 | -20 | 1,74 | 43 | | | |
21 | Feb/25 | 9 | 12.68 | 12.09 | 10.83(0.19) | 11.04(0.64) | 11.36(0.26) | 11.23 | -1.3 | | -11 | 33(1.3) | -50 | [4] | [11] | [-43] | 62 | 277 | CR | -0.3 | HoldShort? | | (12) | 6 | -125 | -11 | 9 | 1,87 | 43 | 22 | Feb/24 | 15 | 12.73 | 12.3 | 10.81(0.37) | 10.97(0.83) | 11.33(1.52) | 11.7 | -0.9 | | -9 | 32(4.4) | 25 | [9] | [43] | [46] | 110 | 830 | UT | 1 | HoldLong? | | (12) | 36 | 65 | 14 | 20 | 2.4,100 | 49 | 23 | Feb/24 | 14 | 12.73 | 12.3 | 10.77(0.19) | 10.88(0.83) | 11.16(1.73) | 11.46 | -1.1 | | -9 | 28(3.6) | 5 | [4] | [47] | [36] | 102 | 824 | RG | 1 | SmallShort | | (6) | 40 | 55 | 17 | 20 | 2.2,97 | 49 | 24 | Feb/24 | 13 | 12.73 | 12.3 | 10.75(0.09) | 10.79(0.47) | 10.97(1.39) | 11.26 | -1.3 | | -9 | 24(0.9) | 5 | [2] | [34] | [40] | 95 | 663 | RG | 1.1 | SmallShort | | (6) | 32 | 53 | 32 | 20 | 1.9,97 | 49 | 25 | Feb/24 | 12 | 12.73 | 12.3 | 10.74(0.09) | 10.79(0) | 10.82(0.93) | 11.07 | -1.5 | | -9 | 23(0.8) | -0 | [2] | [18] | [18] | 69 | 416 | RG | 1 | SmallShort | | (0) | 22 | -17 | 40 | 20 | 1.3,86 | 49 | | | |
26 | Feb/24 | 11 | 12.73 | 12.3 | 10.73(0.09) | 10.74(0.56) | 10.72(1.04) | 11.13 | -1.4 | | -9 | 22(1.3) | 5 | [2] | [27] | [42] | 51 | 499 | RG | 1.7 | SmallShort | | (3) | 24 | 71 | 36 | 20 | 1.6,61 | 49 | 27 | Feb/24 | 10 | 12.73 | 12.3 | 10.73(0) | 10.68(0.47) | 10.61(0.28) | 10.88 | -1.7 | | -9 | 21(-0.7) | 5 | [0] | [8] | [35] | -1 | 202 | UR | 1.2 | SmallShort | | (0) | 7 | 100 | 12 | -9 | 0.7,32 | 49 | 28 | Feb/24 | 9 | 12.73 | 12.3 | 10.72(-0.19) | 10.68(0) | 10.58(-0.28) | 10.54 | -2 | | -9 | 22(0.6) | -50 | [-4] | [-12] | [-3] | -51 | -80 | DT | -0.2 | OpenShort? | | (-6) | -7 | 15 | -7 | -20 | -0.7,17 | 49 | 29 | Feb/23 | 15 | 12.78 | 12.49 | 10.74(-0.46) | 10.63(0.09) | 10.61(-0.38) | 10.49 | -2.1 | | -12 | 21(-5.3) | -50 | [-11] | [-17] | [-15] | -57 | 44 | DT | -0.5 | OpenShort? | | (-6) | -9 | -15 | -15 | -20 | -1.1,21 | 33 | 30 | Feb/23 | 14 | 12.78 | 12.49 | 10.79(-0.64) | 10.63(0) | 10.65(-1.11) | 10.54 | -2 | | -12 | 26(-7.1) | -50 | [-16] | [-39] | [-12] | -37 | 70 | DT | -0.4 | OpenShort | | (-17) | -28 | -23 | -3 | -20 | -0.9,36 | 33 | | | |
31 | Feb/23 | 13 | 12.78 | 12.49 | 10.86(-0.64) | 10.62(-0.28) | 10.77(0.09) | 10.62 | -2 | | -12 | 33(-7.5) | -50 | [-16] | [-12] | [-15] | -30 | 327 | DT | -0.4 | OpenShort | | (-17) | 2 | -60 | 0 | 20 | -0.7,38 | 33 | 32 | Feb/23 | 12 | 12.78 | 12.49 | 10.93(-0.73) | 10.65(-0.09) | 10.76(0.84) | 10.83 | -1.8 | | -12 | 41(-8) | -50 | [-19] | [9] | [36] | -13 | 686 | UR | 0.2 | SmallShort | | (-20) | 22 | 73 | 1 | 20 | -0.2,42 | 33 | 33 | Feb/23 | 11 | 12.78 | 12.49 | 11.01(-0.81) | 10.66(-0.47) | 10.67(0.19) | 10.58 | -2 | | -12 | 49(-6.4) | -50 | [-21] | [-13] | [-4] | -27 | 315 | DT | -0.2 | OpenShort | | (-26) | 5 | -35 | 15 | 20 | -0.8,43 | 33 | 34 | Feb/23 | 10 | 12.78 | 12.49 | 11.1(-0.8) | 10.71(-0.37) | 10.65(0.57) | 10.7 | -1.9 | | -12 | 55(-6.3) | -50 | [-21] | [-2] | [-36] | -30 | 419 | DT | 0.1 | OpenShort | | (-25) | 15 | -120 | 16 | 19 | -0.7,38 | 33 | 35 | Feb/23 | 9 | 12.78 | 12.49 | 11.19(-0.53) | 10.75(0.37) | 10.59(1.24) | 11.13 | -1.5 | | -12 | 62(-4.5) | -50 | [-14] | [27] | [80] | -16 | 642 | UR | 0.8 | SmallShort? | | (-20) | 32 | 171 | 21 | 20 | -0.1,37 | 33 | | | |
36 | Feb/22 | 15 | 12.92 | 12.78 | 11.25(-0.71) | 10.71(-0.37) | 10.46(-0.66) | 10.55 | -2.5 | | -10 | 66(-11.3) | -50 | [-18] | [-32] | [11] | -71 | -169 | DP | 0.1 | OpenShort? | | (-28) | -17 | 39 | 3 | -20 | -1,4 | 30 | 37 | Feb/22 | 14 | 12.92 | 12.78 | 11.33(-1.65) | 10.75(-0.56) | 10.53(-1.13) | 10.42 | -2.6 | | -10 | 77(-18.8) | -50 | [-42] | [-53] | [-12] | -79 | 327 | DT | -0.1 | HoldShort | | (-25) | -29 | 6 | -0 | -20 | -1.2,1 | 30 | 38 | Feb/22 | 13 | 12.92 | 12.78 | 11.52(-1.54) | 10.81(-0.37) | 10.65(-1.11) | 10.4 | -2.7 | | -10 | 96(-12) | -50 | [-39] | [-49] | [-13] | -80 | 70 | DT | -0.3 | HoldShort | | (-54) | -28 | -3 | -4 | -20 | -1.2,0 | 30 | 39 | Feb/22 | 12 | 12.92 | 12.78 | 11.7(-1.43) | 10.85(-1.09) | 10.77(-1.19) | 10.41 | -2.6 | | -10 | 108(-5.5) | -50 | [-37] | [-60] | [-14] | -81 | -166 | DT | -0.4 | HoldShort | | (-50) | -30 | -27 | -4 | -20 | -1.3,2 | 30 | 40 | Feb/22 | 11 | 12.92 | 12.78 | 11.87(-1.41) | 10.97(-1.26) | 10.9(-0.73) | 10.5 | -2.5 | | -10 | 114(-3.6) | -50 | [-36] | [-50] | [-44] | -78 | -139 | DT | -0.4 | HoldShort | | (-44) | -19 | -125 | -2 | -20 | -1.3,5 | 30 | | | |
41 | Feb/22 | 10 | 12.92 | 12.78 | 12.04(-1.23) | 11.11(-0.98) | 10.98(0.09) | 10.94 | -2.1 | | -10 | 117(-5.3) | -50 | [-32] | [-24] | [3] | -69 | 124 | DP | -0 | OpenShort | | (-41) | 2 | -17 | 3 | 20 | -1,6 | 30 | 42 | Feb/22 | 9 | 12.92 | 12.78 | 12.19(-1.22) | 11.22(-1.15) | 10.97(0.09) | 11 | -2 | | -10 | 123(-2.4) | -50 | [-31] | [-26] | [11] | -68 | 44 | DP | 0 | OpenShort? | | (-38) | 2 | -6 | 6 | 20 | -1,7 | 30 | 43 | Feb/18 | 15 | 13.08 | 13.06 | 12.34(-1.12) | 11.35(-1.22) | 10.96(0.27) | 11.02 | -2.7 | | -7 | 125(-31.6) | -50 | [-29] | [-21] | [-1] | -73 | -94 | DT | 0.1 | OpenShort? | | (-40) | 7 | -11 | 5 | 19 | -1.1,5 | 36 | 44 | Feb/18 | 14 | 13.08 | 13.06 | 12.48(-1.19) | 11.49(-1.29) | 10.93(-0.91) | 11.06 | -2.7 | | -7 | 157(-0.5) | -50 | [-31] | [-53] | [23] | -77 | -338 | DP | 0.1 | OpenShort | | (-35) | -24 | 60 | 6 | 19 | -1.2,3 | 36 | 45 | Feb/18 | 13 | 13.08 | 13.06 | 12.63(-1.25) | 11.64(-1.36) | 11.03(-1.87) | 10.85 | -2.9 | | -7 | 157(5.4) | -50 | [-32] | [-79] | [-24] | -87 | -756 | DT | -0.2 | OpenShort | | (-42) | -48 | -25 | 6 | -20 | -1.5,1 | 36 | | | |
46 | Feb/18 | 12 | 13.08 | 13.06 | 12.79(-1.16) | 11.8(-1.01) | 11.24(-2.01) | 10.94 | -2.8 | | -7 | 152(6.7) | -50 | [-30] | [-78] | [-24] | -89 | -899 | DT | -0.3 | OpenShort | | (-39) | -52 | 3 | 3 | -20 | -1.6,1 | 36 | 47 | Feb/18 | 11 | 13.08 | 13.06 | 12.94(-1.15) | 11.92(-2.53) | 11.47(-2.38) | 10.93 | -2.8 | | -7 | 145(11.8) | -50 | [-30] | [-107] | [3] | -94 | -1086 | DP | -0.5 | OpenShort | | (-40) | -62 | 17 | -0 | -20 | -1.8,1 | 36 | 48 | Feb/18 | 10 | 13.08 | 13.06 | 13.09(-1.06) | 12.23(-2.47) | 11.75(-2.49) | 10.87 | -2.9 | | -7 | 133(15.7) | -50 | [-28] | [-108] | [-88] | -105 | -1333 | DT | -0.9 | HoldShort | | (-35) | -65 | -188 | -35 | -20 | -2.2,0 | 36 | 49 | Feb/18 | 9 | 13.08 | 13.06 | 13.23(-0.82) | 12.54(-1.8) | 12.05(-1.55) | 11.57 | -2 | | -7 | 118(11) | -50 | [-21] | [-74] | [-45] | -98 | -889 | DT | -0.5 | OpenShort? | | (-28) | -40 | -81 | -33 | -20 | -1.9,0 | 36 | 50 | Feb/17 | 15 | 13.21 | 13.28 | 13.34(-0.6) | 12.77(-1.54) | 12.24(-0.89) | 11.88 | -2 | | -5 | 107(-3.4) | -50 | [-16] | [-50] | [-38] | -93 | -778 | DT | -0.4 | HoldShort? | | (-23) | -23 | -54 | -31 | -20 | -1.8,2 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|